拍板:820.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00820000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 57.65 | 58.15 | 62.10 | -7.80 | -11.92% | 17 | 832 | 48.84% |
| LLY240628C00820000 | 2024-06-13 10:50AM EDT | 2024-06-28 | 58.11 | 59.90 | 64.35 | 0.00 | - | 3 | 48 | 39.06% |
| LLY240705C00820000 | 2024-06-14 11:12AM EDT | 2024-07-05 | 65.98 | 60.40 | 66.45 | +8.73 | +15.25% | 1 | 25 | 35.39% |
| LLY240712C00820000 | 2024-06-12 3:11PM EDT | 2024-07-12 | 57.05 | 62.00 | 67.60 | 0.00 | - | 30 | 41 | 32.19% |
| LLY240719C00820000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 69.65 | 66.65 | 71.00 | -2.35 | -3.26% | 25 | 398 | 33.00% |
| LLY240726C00820000 | 2024-06-12 3:39PM EDT | 2024-07-26 | 61.98 | 67.25 | 74.60 | 0.00 | - | - | 3 | 33.95% |
| LLY240816C00820000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 81.15 | 82.30 | 85.20 | +0.47 | +0.58% | 7 | 1,155 | 36.35% |
| LLY240920C00820000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 93.50 | 89.90 | 94.65 | -1.95 | -2.04% | 4 | 188 | 34.99% |
| LLY241018C00820000 | 2024-06-14 11:22AM EDT | 2024-10-18 | 102.40 | 97.55 | 101.25 | +10.30 | +11.18% | 1 | 210 | 34.40% |
| LLY241115C00820000 | 2024-06-13 11:55AM EDT | 2024-11-15 | 109.00 | 108.85 | 113.65 | 0.00 | - | 1 | 54 | 37.07% |
| LLY250117C00820000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 125.82 | 124.35 | 128.55 | +2.82 | +2.29% | 4 | 762 | 37.17% |
| LLY250221C00820000 | 2024-06-10 2:59PM EDT | 2025-02-21 | 120.83 | 129.00 | 135.95 | 0.00 | - | 36 | 23 | 37.21% |
| LLY250321C00820000 | 2024-06-13 11:20AM EDT | 2025-03-21 | 139.47 | 138.00 | 145.00 | 0.00 | - | 2 | 215 | 38.46% |
| LLY250620C00820000 | 2024-06-12 10:06AM EDT | 2025-06-20 | 149.01 | 154.00 | 162.00 | 0.00 | - | 9 | 28 | 38.56% |
| LLY251219C00820000 | 2024-06-13 11:38AM EDT | 2025-12-19 | 186.46 | 182.00 | 189.60 | 0.00 | - | 1 | 96 | 38.44% |
| LLY260116C00820000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 179.00 | 186.10 | 193.55 | 0.00 | - | 1 | 44 | 38.46% |
| LLY261218C00820000 | 2024-06-13 11:14AM EDT | 2026-12-18 | 231.70 | 230.00 | 239.00 | 0.00 | - | 1 | 37 | 39.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00820000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.53 | -0.14 | -26.42% | 54 | 486 | 30.59% |
| LLY240628P00820000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.38 | 1.08 | 1.77 | +0.02 | +1.47% | 67 | 74 | 27.03% |
| LLY240705P00820000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 2.46 | 1.79 | 2.86 | +0.33 | +15.49% | 23 | 70 | 24.84% |
| LLY240712P00820000 | 2024-06-14 2:43PM EDT | 2024-07-12 | 3.95 | 2.41 | 4.50 | -0.14 | -3.42% | 62 | 20 | 24.65% |
| LLY240719P00820000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.60 | 4.60 | 5.75 | +0.59 | +11.78% | 77 | 609 | 23.93% |
| LLY240726P00820000 | 2024-06-14 11:53AM EDT | 2024-07-26 | 6.62 | 5.75 | 8.20 | +0.87 | +15.13% | 3 | 23 | 24.98% |
| LLY240816P00820000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 16.59 | 14.55 | 16.85 | +0.04 | +0.24% | 22 | 97 | 28.22% |
| LLY240920P00820000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 22.35 | 20.65 | 22.90 | +0.50 | +2.29% | 28 | 91 | 26.59% |
| LLY241018P00820000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 25.85 | 25.10 | 27.80 | -5.15 | -16.61% | 1 | 27 | 26.20% |
| LLY241115P00820000 | 2024-06-14 3:20PM EDT | 2024-11-15 | 34.40 | 33.40 | 36.30 | -1.90 | -5.23% | 2 | 30 | 27.93% |
| LLY250117P00820000 | 2024-06-13 10:47AM EDT | 2025-01-17 | 45.00 | 42.80 | 45.10 | 0.00 | - | 1 | 290 | 27.12% |
| LLY250221P00820000 | 2024-06-12 9:33AM EDT | 2025-02-21 | 54.77 | 44.05 | 50.25 | 0.00 | - | 70 | 82 | 27.10% |
| LLY250321P00820000 | 2024-06-13 2:55PM EDT | 2025-03-21 | 52.58 | 49.00 | 57.00 | 0.00 | - | 1 | 93 | 28.10% |
| LLY250620P00820000 | 2024-06-11 9:48AM EDT | 2025-06-20 | 70.50 | 59.00 | 65.60 | 0.00 | - | 3 | 8 | 27.04% |
| LLY251219P00820000 | 2024-06-12 3:24PM EDT | 2025-12-19 | 82.40 | 74.00 | 83.00 | 0.00 | - | 9 | 77 | 26.49% |
| LLY260116P00820000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 88.35 | 77.10 | 83.15 | 0.00 | - | 5 | 853 | 25.88% |
| LLY261218P00820000 | 2024-06-07 12:02PM EDT | 2026-12-18 | 112.00 | 99.00 | 106.85 | 0.00 | - | 2 | 2 | 25.17% |
