香港股市 將在 29 分鐘 開市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
909.04+7.78 (+0.86%)
收市:04:00PM EDT
909.80 +0.76 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:855.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240628C008550002024-06-26 3:27PM EDT2024-06-2847.8751.5057.050.00-2816858.79%
LLY240705C008550002024-06-27 10:41AM EDT2024-07-0552.0151.0558.75+2.18+4.37%27242.05%
LLY240712C008550002024-06-27 3:52PM EDT2024-07-1256.9554.9060.75+5.56+10.82%245035.00%
LLY240726C008550002024-06-26 1:32PM EDT2024-07-2657.3960.7567.650.00-1434.32%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240628P008550002024-06-27 1:52PM EDT2024-06-280.060.010.41-0.03-33.33%3022557.72%
LLY240705P008550002024-06-27 3:55PM EDT2024-07-050.710.300.60-0.46-39.32%119824.50%
LLY240712P008550002024-06-27 2:26PM EDT2024-07-122.400.992.16-0.29-10.78%1715424.11%
LLY240726P008550002024-06-27 3:33PM EDT2024-07-265.803.807.70-1.25-17.73%105326.60%
LLY240802P008550002024-06-27 3:18PM EDT2024-08-027.716.607.70-1.04-11.89%67523.87%