合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00905000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 6.55 | 6.05 | 7.05 | +1.97 | +43.01% | 622 | 421 | 25.14% |
LLY240705C00905000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 13.94 | 13.75 | 14.55 | +3.09 | +28.48% | 94 | 162 | 23.19% |
LLY240712C00905000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 20.00 | 17.70 | 21.50 | +2.77 | +16.08% | 25 | 75 | 26.47% |
LLY240726C00905000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 27.00 | 25.85 | 29.40 | +1.75 | +6.93% | 30 | 48 | 26.80% |
LLY240802C00905000 | 2024-06-27 3:50PM EDT | 2024-08-02 | 30.05 | 30.40 | 32.45 | +0.36 | +1.21% | 21 | 43 | 26.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628P00905000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.16 | 1.80 | 2.33 | -6.39 | -74.74% | 334 | 205 | 21.29% |
LLY240705P00905000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 9.55 | 8.15 | 9.00 | -4.85 | -33.68% | 78 | 70 | 20.35% |
LLY240712P00905000 | 2024-06-27 2:01PM EDT | 2024-07-12 | 15.62 | 11.95 | 15.15 | -2.63 | -14.41% | 3 | 29 | 23.31% |
LLY240726P00905000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 21.00 | 17.80 | 21.50 | -2.07 | -8.97% | 2 | 38 | 23.01% |