拍板:910.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00910000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.14 | 1.85 | 2.29 | -1.89 | -46.90% | 183 | 562 | 26.27% |
| LLY240628C00910000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 4.80 | 4.80 | 6.60 | -2.54 | -34.60% | 8 | 57 | 27.01% |
| LLY240705C00910000 | 2024-06-14 9:45AM EDT | 2024-07-05 | 10.55 | 7.80 | 9.40 | +2.05 | +24.12% | 1 | 48 | 25.88% |
| LLY240712C00910000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 13.06 | 10.35 | 12.50 | +2.86 | +28.04% | 6 | 12 | 25.97% |
| LLY240719C00910000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 14.94 | 14.40 | 15.35 | -2.75 | -15.55% | 16 | 682 | 26.07% |
| LLY240726C00910000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 18.78 | 14.85 | 21.25 | +1.93 | +11.45% | 2 | 10 | 29.09% |
| LLY240802C00910000 | 2024-06-13 3:26PM EDT | 2024-08-02 | 19.20 | 16.95 | 22.80 | 0.00 | - | 200 | 200 | 28.17% |
| LLY240816C00910000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 32.05 | 30.50 | 34.15 | -1.65 | -4.90% | 13 | 45 | 32.87% |
| LLY240920C00910000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 42.82 | 41.80 | 42.65 | -1.53 | -3.45% | 4 | 527 | 31.05% |
| LLY241115C00910000 | 2024-06-14 10:32AM EDT | 2024-11-15 | 63.05 | 59.40 | 63.50 | +8.80 | +16.22% | 2 | 33 | 33.95% |
| LLY250221C00910000 | 2024-05-21 12:46PM EDT | 2025-02-21 | 55.10 | 82.00 | 88.35 | 0.00 | - | 1 | 2 | 35.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 315.92% |
| LLY240719P00910000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 45.95 | 39.85 | 43.95 | 0.00 | - | 5 | 6 | 23.05% |
| LLY240816P00910000 | 2024-06-13 11:13AM EDT | 2024-08-16 | 55.00 | 53.05 | 57.25 | -3.45 | -5.90% | 3 | 2 | 26.88% |
| LLY240920P00910000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 71.05 | 61.25 | 62.35 | 0.00 | - | 60 | 1 | 24.40% |
| LLY241115P00910000 | 2024-06-14 12:02PM EDT | 2024-11-15 | 73.95 | 72.05 | 76.90 | -2.04 | -2.68% | 8 | 2 | 25.94% |
