拍板:930.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00930000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.45 | 0.23 | 0.61 | -0.22 | -32.84% | 80 | 185 | 29.18% |
| LLY240628C00930000 | 2024-06-17 3:18PM EDT | 2024-06-28 | 3.68 | 2.72 | 4.65 | +0.69 | +23.08% | 31 | 29 | 30.84% |
| LLY240705C00930000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 5.16 | 4.25 | 6.85 | +0.46 | +9.79% | 5 | 28 | 28.07% |
| LLY240712C00930000 | 2024-06-17 2:00PM EDT | 2024-07-12 | 8.30 | 6.25 | 9.45 | +0.88 | +11.86% | 2 | 7 | 27.43% |
| LLY240719C00930000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 11.58 | 10.55 | 11.50 | +1.78 | +18.16% | 464 | 313 | 26.62% |
| LLY240726C00930000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 13.07 | 9.35 | 14.85 | 0.00 | - | 1 | 3 | 27.48% |
| LLY240816C00930000 | 2024-06-17 2:45PM EDT | 2024-08-16 | 28.13 | 26.10 | 28.40 | +3.33 | +13.43% | 8 | 235 | 32.42% |
| LLY240920C00930000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 37.55 | 37.25 | 39.75 | +4.55 | +13.79% | 4 | 94 | 32.29% |
| LLY241115C00930000 | 2024-06-17 2:47PM EDT | 2024-11-15 | 58.14 | 55.90 | 60.45 | +3.99 | +7.37% | 3 | 15 | 34.84% |
| LLY250221C00930000 | 2024-06-04 9:34AM EDT | 2025-02-21 | 58.00 | 77.15 | 84.60 | 0.00 | - | 5 | 8 | 35.43% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00930000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 40.18 | 41.55 | 46.85 | -14.05 | -25.91% | 1 | 1 | 38.12% |
| LLY240705P00930000 | 2024-06-14 12:11PM EDT | 2024-07-05 | 51.90 | 44.45 | 49.20 | 0.00 | - | 80 | 84 | 23.27% |
| LLY240712P00930000 | 2024-06-06 12:42PM EDT | 2024-07-12 | 96.00 | 47.10 | 51.15 | 0.00 | - | - | 1 | 22.81% |
| LLY240719P00930000 | 2024-06-17 3:25PM EDT | 2024-07-19 | 48.15 | 49.35 | 52.10 | -9.87 | -17.01% | 1 | 1 | 21.39% |
| LLY240816P00930000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 68.03 | 62.45 | 65.25 | 0.00 | - | 3 | 21 | 26.36% |
| LLY241115P00930000 | 2024-06-14 11:53AM EDT | 2024-11-15 | 85.10 | 81.95 | 86.20 | 0.00 | - | 1 | 7 | 26.28% |
