拍板:980.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00980000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.48 | -0.31 | -77.50% | 2 | 47 | 43.41% |
| LLY240628C00980000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 0.93 | 0.20 | 1.53 | 0.00 | - | 1 | 7 | 36.51% |
| LLY240705C00980000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 1.27 | 0.45 | 2.31 | -0.23 | -15.33% | 8 | 44 | 32.28% |
| LLY240712C00980000 | 2024-06-11 3:59PM EDT | 2024-07-12 | 4.50 | 0.86 | 6.15 | 0.00 | - | 1 | 1 | 36.24% |
| LLY240719C00980000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 3.21 | 2.89 | 3.40 | -0.39 | -10.83% | 17 | 57 | 27.25% |
| LLY240726C00980000 | 2024-06-12 11:00AM EDT | 2024-07-26 | 4.00 | 3.65 | 7.85 | 0.00 | - | - | 1 | 31.83% |
| LLY240816C00980000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 12.75 | 12.35 | 14.05 | +0.20 | +1.59% | 11 | 12 | 32.10% |
| LLY240920C00980000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 20.40 | 19.85 | 22.55 | +2.40 | +13.33% | 11 | 83 | 31.55% |
| LLY241018C00980000 | 2024-06-14 3:11PM EDT | 2024-10-18 | 26.65 | 26.10 | 27.50 | -0.80 | -2.91% | 3 | 173 | 30.61% |
| LLY241115C00980000 | 2024-06-14 1:35PM EDT | 2024-11-15 | 37.30 | 35.85 | 39.45 | +1.05 | +2.90% | 6 | 7 | 33.51% |
| LLY250117C00980000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 53.85 | 50.80 | 54.25 | -0.65 | -1.19% | 1 | 274 | 34.02% |
| LLY250221C00980000 | 2024-06-07 12:49PM EDT | 2025-02-21 | 48.15 | 55.00 | 61.60 | 0.00 | - | 9 | 14 | 34.18% |
| LLY250321C00980000 | 2024-06-12 12:40PM EDT | 2025-03-21 | 60.55 | 62.50 | 68.45 | 0.00 | - | 1 | 23 | 34.71% |
| LLY250620C00980000 | 2024-06-13 3:48PM EDT | 2025-06-20 | 84.71 | 81.50 | 87.40 | 0.00 | - | 1 | 10 | 35.58% |
| LLY251219C00980000 | 2024-06-11 10:56AM EDT | 2025-12-19 | 107.00 | 109.05 | 115.20 | 0.00 | - | 1 | 30 | 35.60% |
| LLY260116C00980000 | 2024-06-11 9:52AM EDT | 2026-01-16 | 117.20 | 113.20 | 118.95 | +11.82 | +11.22% | 10 | 50 | 35.58% |
| LLY261218C00980000 | 2024-06-14 11:23AM EDT | 2026-12-18 | 164.20 | 159.00 | 167.00 | +9.20 | +5.94% | 1 | 246 | 36.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 2024-06-21 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 326.88% |
| LLY250117P00980000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 126.40 | 126.40 | 131.70 | 0.00 | - | 1 | 4 | 24.42% |
| LLY250620P00980000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 228.50 | 177.00 | 186.00 | 0.00 | - | - | 1 | 34.77% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 2026-01-16 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 38.05% |
