Eli Lilly and Company (LLY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 34 | 272 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 3 | 17 | 2024-07-05 | - | - | - | - | - |
| 1.18 | -0.14 | -10.61% | 6 | 36 | 2024-07-12 | - | - | - | - | - |
| 1.59 | -0.26 | -14.05% | 86 | 1,807 | 2024-07-19 | 134.85 | 0.00 | - | 1 | 0 |
| 2.50 | -0.45 | -15.25% | 13 | 30 | 2024-07-26 | - | - | - | - | - |
| 3.59 | +3.59 | - | 10 | 222 | 2024-08-02 | - | - | - | - | - |
| 10.17 | -0.53 | -4.95% | 71 | 312 | 2024-08-16 | 119.00 | +119.00 | - | 3 | 2 |
| 16.25 | -1.00 | -5.80% | 299 | 1,386 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 22.65 | +0.95 | +4.38% | 252 | 316 | 2024-10-18 | - | - | - | - | - |
| 33.00 | +0.25 | +0.76% | 2 | 196 | 2024-11-15 | - | - | - | - | - |
| 47.09 | -0.51 | -1.07% | 14 | 1,829 | 2025-01-17 | 133.00 | 0.00 | - | 1 | 12 |
| 53.95 | -4.05 | -6.98% | 2 | 20 | 2025-02-21 | 142.45 | 0.00 | - | 1 | 1 |
| 65.15 | 0.00 | - | 3 | 135 | 2025-03-21 | 154.10 | 0.00 | - | 1 | 2 |
| 78.26 | -1.09 | -1.37% | 2 | 75 | 2025-06-20 | 194.45 | 0.00 | - | 1 | 6 |
| 108.23 | 0.00 | - | 3 | 45 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 5 |
| 113.25 | +1.28 | +1.14% | 99 | 161 | 2026-01-16 | 178.00 | 0.00 | - | 21 | 43 |
| 159.00 | 0.00 | - | 8 | 921 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
