Eli Lilly and Company (LLY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1020.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 32 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.98 | -0.42 | -30.00% | 2 | 41 | 2024-07-19 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 3.30 | +0.05 | +1.54% | 87 | 4 | 2024-08-02 | - | - | - | - | - |
| 9.55 | +0.50 | +5.52% | 10 | 54 | 2024-08-16 | - | - | - | - | - |
| 15.77 | +1.77 | +12.64% | 31 | 420 | 2024-09-20 | 148.05 | 0.00 | - | 5 | 5 |
| 23.04 | +3.39 | +17.25% | 14 | 186 | 2024-10-18 | - | - | - | - | - |
| 31.90 | +2.50 | +8.50% | 8 | 405 | 2024-11-15 | - | - | - | - | - |
| 46.99 | +0.19 | +0.41% | 6 | 140 | 2025-01-17 | 197.00 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 62.05 | +7.10 | +12.92% | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 79.40 | +7.66 | +10.68% | 30 | 41 | 2025-06-20 | - | - | - | - | - |
| 82.56 | 0.00 | - | 4 | 13 | 2025-12-19 | - | - | - | - | - |
| 113.90 | +1.03 | +0.91% | 2 | 425 | 2026-01-16 | - | - | - | - | - |
| 160.05 | 0.00 | - | 5 | 11 | 2026-12-18 | - | - | - | - | - |
