拍板:1060.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 5.13 | +0.33 | +6.87% | 56 | 223 | 2024-08-16 | - | - | - | - | - |
| 10.25 | +0.80 | +8.47% | 5 | 36 | 2024-09-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 15 | 2024-11-15 | - | - | - | - | - |
| 36.65 | +3.95 | +12.08% | 1 | 102 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 43.50 | +8.63 | +24.75% | 4 | 6 | 2025-02-21 | 186.87 | 0.00 | - | 2 | 0 |
| 44.86 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 69.58 | +3.23 | +4.87% | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 96.55 | +11.46 | +13.47% | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 100.80 | +6.80 | +7.23% | 2 | 435 | 2026-01-16 | - | - | - | - | - |
| 145.68 | 0.00 | - | 3 | 54 | 2026-12-18 | - | - | - | - | - |
