拍板:1120.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 41 | 39 | 2024-07-19 | - | - | - | - | - |
| 2.29 | 0.00 | - | 15 | 11 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 73 | 486 | 2024-09-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 15.00 | +1.52 | +11.28% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 25.65 | +1.15 | +4.69% | 5 | 185 | 2025-01-17 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 137 | 2025-03-21 | - | - | - | - | - |
| 51.29 | -0.21 | -0.41% | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 79.55 | +3.49 | +4.59% | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 81.85 | -0.15 | -0.18% | 6 | 47 | 2026-01-16 | - | - | - | - | - |
| 130.00 | 0.00 | - | 8 | 18 | 2026-12-18 | - | - | - | - | - |
