收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 96 | 2024-06-21 | 362.32 | 0.00 | - | - | 0 |
0.56 | 0.00 | - | 20 | 22 | 2024-07-19 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
1.65 | 0.00 | - | 20 | 23 | 2024-10-18 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 79 | 2024-11-15 | - | - | - | - | - |
9.84 | 0.00 | - | 1 | 10 | 2025-01-17 | 378.35 | 0.00 | - | 3 | 0 |
11.70 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
16.65 | 0.00 | - | 2 | 124 | 2025-03-21 | - | - | - | - | - |
27.28 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
44.32 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
49.16 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
68.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |