收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 124 | 2024-06-21 | - | - | - | - | - |
0.08 | -0.10 | -55.56% | 1 | 37 | 2024-07-19 | - | - | - | - | - |
0.88 | 0.00 | - | 32 | 65 | 2024-08-16 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 101 | 2024-09-20 | - | - | - | - | - |
2.06 | 0.00 | - | 13 | 82 | 2024-10-18 | - | - | - | - | - |
3.50 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
10.38 | 0.00 | - | 3 | 283 | 2025-01-17 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 100 | 2025-03-21 | - | - | - | - | - |
25.60 | 0.00 | - | 2 | 63 | 2025-06-20 | - | - | - | - | - |
33.40 | 0.00 | - | 4 | 31 | 2025-12-19 | - | - | - | - | - |
50.40 | 0.00 | - | 58 | 201 | 2026-01-16 | - | - | - | - | - |
85.00 | 0.00 | - | 1 | 80 | 2026-12-18 | - | - | - | - | - |