收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
1.80 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
3.61 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
7.50 | +0.40 | +5.63% | 1 | 16 | 2025-01-17 | - | - | - | - | - |
9.30 | +0.25 | +2.76% | 1 | 33 | 2025-02-21 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
21.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
45.95 | +4.45 | +10.72% | 293 | 987 | 2026-01-16 | - | - | - | - | - |
84.80 | +2.53 | +3.08% | 4 | 14 | 2026-12-18 | 420.22 | 0.00 | - | - | 6 |