收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
279.74 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
338.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 11 | 0 |
293.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 1 | 32 |
304.16 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
323.18 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 0 |
315.91 | 0.00 | - | - | 0 | 2025-03-21 | 5.22 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2025-06-20 | 11.25 | 0.00 | - | 2 | 2 |
371.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.56 | 0.00 | - | 3 | 0 |
343.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.52 | 0.00 | - | 2 | 0 |
327.60 | 0.00 | - | - | 1 | 2026-12-18 | 25.00 | 0.00 | - | 1 | 0 |