收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 0 |
188.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 2 | 0 |
212.98 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 0 |
249.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.11 | 0.00 | - | 1 | 17 |
234.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 10 | 0 |
253.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.74 | 0.00 | - | 5 | 0 |
267.94 | 0.00 | - | 7 | 926 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 9.67 | 0.00 | - | 1 | 0 |
276.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 9 | 0 |
299.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.61 | 0.00 | - | 1 | 0 |
279.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.30 | 0.00 | - | 3 | 0 |
283.48 | 0.00 | - | 2 | 2 | 2026-12-18 | 38.10 | 0.00 | - | 3 | 5 |