收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 2 |
154.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | 1 | 1 |
192.00 | 0.00 | - | 30 | 244 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 127 |
- | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | - | 1 |
172.34 | 0.00 | - | 11 | 134 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 101 |
184.69 | 0.00 | - | 3 | 4 | 2024-08-16 | 2.27 | 0.00 | - | 12 | 37 |
186.19 | 0.00 | - | 2 | 147 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 417 |
- | - | - | - | - | 2024-11-15 | 8.51 | 0.00 | - | - | 4 |
222.50 | 0.00 | - | 2 | 179 | 2025-01-17 | 11.45 | 0.00 | - | 14 | 655 |
- | - | - | - | - | 2025-02-21 | 13.47 | 0.00 | - | 2 | 2 |
214.27 | 0.00 | - | 2 | 3 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-06-20 | 20.22 | 0.00 | - | 4 | 13 |
278.55 | 0.00 | - | 1 | 89 | 2025-12-19 | 45.14 | 0.00 | - | 1 | 0 |
243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 29.74 | 0.00 | - | 1 | 60 |
273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 48.89 | 0.00 | - | 2 | 21 |