收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
288.45 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
291.44 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 125 |
281.94 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.34 | 0.00 | - | 20 | 20 |
147.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.75 | -0.95 | -55.88% | 2 | 40 |
- | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-11-15 | 5.95 | 0.00 | - | 2 | 6 |
300.00 | 0.00 | - | 2 | 157 | 2025-01-17 | 4.69 | 0.00 | - | 1 | 296 |
- | - | - | - | - | 2025-03-21 | 9.27 | 0.00 | - | 1 | 8 |
221.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.27 | 0.00 | - | 5 | 31 |
314.72 | 0.00 | - | 1 | 14 | 2025-12-19 | 20.60 | 0.00 | - | 1 | 4 |
341.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 16.70 | -19.65 | -54.06% | 20 | 530 |
287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 34.35 | 0.00 | - | 95 | 61 |