收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 15 | 28 |
- | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 1 |
207.74 | 0.00 | - | 1 | 104 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 1,367 |
192.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 79 |
211.95 | 0.00 | - | 4 | 65 | 2024-09-20 | 2.54 | 0.00 | - | 1 | 172 |
146.00 | 0.00 | - | 2 | 83 | 2024-10-18 | 4.02 | 0.00 | - | 6 | 85 |
212.06 | 0.00 | - | 3 | 6 | 2024-11-15 | 10.77 | 0.00 | - | 1 | 14 |
248.44 | 0.00 | - | 8 | 125 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 192 |
244.99 | 0.00 | - | 8 | 19 | 2025-02-21 | 13.60 | 0.00 | - | 5 | 42 |
129.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 19.16 | 0.00 | - | 1 | 19 |
254.72 | 0.00 | - | - | 2 | 2025-06-20 | 22.40 | 0.00 | - | 1 | 35 |
197.50 | 0.00 | - | 1 | 87 | 2025-12-19 | 50.45 | 0.00 | - | 3 | 15 |
228.08 | 0.00 | - | 1 | 46 | 2026-01-16 | 35.31 | 0.00 | - | 1 | 56 |
280.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 52.55 | 0.00 | - | 13 | 64 |