拍板:720.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.01 | -0.07 | -87.50% | 15 | 156 |
| 86.50 | 0.00 | - | 1 | 117 | 2024-05-31 | 0.35 | 0.00 | - | 45 | 119 |
| 65.83 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.42 | -0.27 | -39.13% | 15 | 288 |
| 90.99 | 0.00 | - | 2 | 3 | 2024-06-14 | 1.11 | -0.29 | -20.71% | 5 | 38 |
| 88.76 | -3.44 | -3.73% | 4 | 241 | 2024-06-21 | 1.80 | -0.24 | -11.76% | 81 | 561 |
| - | - | - | - | - | 2024-06-28 | 2.03 | -1.18 | -36.76% | 3 | 6 |
| 95.48 | -2.22 | -2.27% | 5 | 166 | 2024-07-19 | 5.40 | +0.05 | +0.93% | 35 | 410 |
| 117.60 | +15.74 | +15.45% | 2 | 228 | 2024-08-16 | 11.50 | -1.07 | -8.51% | 6 | 394 |
| 111.97 | +3.97 | +3.68% | 1 | 127 | 2024-09-20 | 16.95 | +0.06 | +0.36% | 13 | 116 |
| 123.76 | 0.00 | - | 1 | 9 | 2024-10-18 | 20.45 | -7.22 | -26.09% | 42 | 173 |
| 111.07 | 0.00 | - | 1 | 25 | 2024-11-15 | 27.35 | 0.00 | - | 4 | 15 |
| 139.36 | 0.00 | - | 2 | 401 | 2025-01-17 | 33.30 | -0.89 | -2.60% | 13 | 93 |
| - | - | - | - | - | 2025-02-21 | 43.62 | 0.00 | - | 1 | 1 |
| 134.27 | 0.00 | - | 1 | 5 | 2025-03-21 | 51.25 | 0.00 | - | 3 | 10 |
| 148.38 | 0.00 | - | 6 | 7 | 2025-06-20 | 49.00 | -7.10 | -12.66% | 1 | 8 |
| 176.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 63.65 | 0.00 | - | 2 | 21 |
| 198.76 | 0.00 | - | 3 | 40 | 2026-01-16 | 64.75 | -9.50 | -12.79% | 1 | 971 |
| 221.24 | 0.00 | - | 2 | 9 | 2026-12-18 | - | - | - | - | - |
