收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 53 |
86.75 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.70 | 0.00 | - | 24 | 26 |
168.25 | 0.00 | - | 2 | 111 | 2024-07-19 | 0.35 | +0.01 | +2.94% | 54 | 302 |
178.59 | 0.00 | - | 1 | 223 | 2024-08-16 | 2.50 | -0.63 | -20.13% | 1 | 172 |
165.69 | 0.00 | - | 3 | 82 | 2024-09-20 | 5.50 | -0.50 | -8.33% | 2 | 228 |
188.40 | 0.00 | - | 2 | 46 | 2024-10-18 | 7.20 | +0.29 | +4.20% | 1 | 114 |
- | - | - | - | - | 2024-11-15 | 11.42 | 0.00 | - | 1 | 49 |
201.00 | 0.00 | - | 2 | 475 | 2025-01-17 | 17.51 | 0.00 | - | 1 | 523 |
197.84 | 0.00 | - | - | 13 | 2025-02-21 | 21.00 | 0.00 | - | 1 | 4 |
192.70 | 0.00 | - | 4 | 43 | 2025-03-21 | 23.83 | 0.00 | - | 1 | 8 |
142.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 33.58 | 0.00 | - | 1 | 21 |
157.89 | 0.00 | - | 1 | 22 | 2025-12-19 | 55.48 | 0.00 | - | 2 | 12 |
243.20 | 0.00 | - | 3 | 62 | 2026-01-16 | 48.70 | -19.40 | -28.49% | 20 | 24 |
232.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |