收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
96.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 81 |
147.18 | 0.00 | - | - | 1 | 2024-07-05 | 0.90 | 0.00 | - | 24 | 39 |
- | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | 3 | 6 |
149.01 | 0.00 | - | 6 | 149 | 2024-07-19 | 0.32 | -0.10 | -23.81% | 30 | 536 |
149.52 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.72 | 0.00 | - | - | 2 |
158.50 | 0.00 | - | 1 | 54 | 2024-08-16 | 2.47 | +0.08 | +3.35% | 1 | 176 |
160.00 | 0.00 | - | 1 | 113 | 2024-09-20 | 5.95 | 0.00 | - | 19 | 841 |
124.25 | 0.00 | - | 2 | 14 | 2024-10-18 | 7.60 | 0.00 | - | 6 | 269 |
170.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.29 | 0.00 | - | 1 | 30 |
200.39 | 0.00 | - | 2 | 169 | 2025-01-17 | 18.39 | +0.39 | +2.17% | 2 | 448 |
198.15 | 0.00 | - | 1 | 11 | 2025-03-21 | 32.05 | 0.00 | - | 1 | 5 |
224.80 | 0.00 | - | 1 | 33 | 2025-06-20 | 31.40 | -2.05 | -6.13% | 32 | 85 |
168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 53.90 | 0.00 | - | 21 | 29 |
256.00 | +16.02 | +6.68% | 3 | 69 | 2026-01-16 | 46.01 | -4.89 | -9.61% | 1 | 19 |
265.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 74.22 | 0.00 | - | 1 | 6 |