Eli Lilly and Company (LLY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:780.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.24 | +9.74 | +10.09% | 6 | 32 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 69 |
| 90.46 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.72 | 0.00 | - | 1 | 18 |
| 53.63 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.47 | 0.00 | - | 5 | 21 |
| 106.80 | 0.00 | - | 3 | 367 | 2024-07-19 | 1.05 | -0.31 | -22.79% | 11 | 361 |
| - | - | - | - | - | 2024-07-26 | 1.95 | -0.44 | -18.41% | 4 | 11 |
| - | - | - | - | - | 2024-08-02 | 2.29 | +2.29 | - | 1 | 5 |
| 120.00 | -7.78 | -6.09% | 6 | 636 | 2024-08-16 | 6.80 | -0.80 | -10.53% | 2 | 184 |
| 128.95 | +1.17 | +0.92% | 2 | 135 | 2024-09-20 | 11.69 | -0.81 | -6.48% | 51 | 313 |
| 130.00 | 0.00 | - | 1 | 223 | 2024-10-18 | 11.48 | 0.00 | - | 1 | 60 |
| 130.68 | 0.00 | - | 8 | 18 | 2024-11-15 | 20.45 | -0.80 | -3.76% | 1 | 162 |
| 156.19 | -0.08 | -0.05% | 9 | 3,788 | 2025-01-17 | 29.07 | +3.82 | +15.13% | 2 | 408 |
| 144.48 | 0.00 | - | 10 | 20 | 2025-02-21 | 39.50 | 0.00 | - | 5 | 13 |
| 182.25 | 0.00 | - | 1 | 29 | 2025-03-21 | 37.03 | -6.37 | -14.68% | 6 | 27 |
| 153.20 | 0.00 | - | 1 | 26 | 2025-06-20 | 46.97 | 0.00 | - | 13 | 24 |
| 164.05 | 0.00 | - | 1 | 46 | 2025-12-19 | 62.73 | 0.00 | - | 6 | 6 |
| 220.13 | 0.00 | - | 5 | 68 | 2026-01-16 | 59.43 | 0.00 | - | 1 | 5 |
| 271.25 | 0.00 | - | 2 | 14 | 2026-12-18 | 101.09 | 0.00 | - | 1 | 10 |
