Eli Lilly and Company (LLY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:790.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.53 | -12.43 | -11.30% | 8 | 13 | 2024-06-28 | 0.44 | 0.00 | - | 4 | 173 |
| 102.66 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.43 | 0.00 | - | 10 | 38 |
| 70.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.91 | 0.00 | - | 1 | 9 |
| 98.00 | 0.00 | - | 18 | 498 | 2024-07-19 | 1.44 | -0.35 | -19.55% | 34 | 540 |
| - | - | - | - | - | 2024-07-26 | 2.49 | +0.59 | +31.05% | 4 | 94 |
| - | - | - | - | - | 2024-08-02 | 3.00 | +3.00 | - | 6 | 3 |
| 109.55 | -3.41 | -3.02% | 2 | 245 | 2024-08-16 | 8.00 | -1.05 | -11.60% | 7 | 405 |
| 121.00 | 0.00 | - | 3 | 114 | 2024-09-20 | 12.85 | -0.15 | -1.15% | 2 | 112 |
| 139.90 | 0.00 | - | 4 | 79 | 2024-10-18 | 16.40 | +2.40 | +17.14% | 3 | 78 |
| 141.29 | 0.00 | - | 1 | 52 | 2024-11-15 | 24.35 | 0.00 | - | 14 | 42 |
| 153.28 | 0.00 | - | 2 | 491 | 2025-01-17 | 29.97 | 0.00 | - | 5 | 423 |
| 158.00 | 0.00 | - | 2 | 46 | 2025-02-21 | 53.98 | 0.00 | - | 1 | 1 |
| 162.20 | 0.00 | - | 1 | 22 | 2025-03-21 | 91.30 | 0.00 | - | 31 | 32 |
| 185.73 | 0.00 | - | 2 | 63 | 2025-06-20 | 47.25 | 0.00 | - | 1 | 9 |
| 199.02 | 0.00 | - | 8 | 87 | 2025-12-19 | 72.65 | 0.00 | - | 2 | 6 |
| 169.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 66.45 | -4.40 | -6.21% | 16 | 6 |
| 260.47 | 0.00 | - | 12 | 70 | 2026-12-18 | 95.00 | 0.00 | - | 3 | 19 |
