拍板:800.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | -1.90 | -12.26% | 111 | 332 | 2024-05-31 | 5.55 | -2.20 | -28.39% | 168 | 257 |
| 20.35 | -1.15 | -5.35% | 39 | 139 | 2024-06-07 | 10.25 | -2.25 | -18.00% | 13 | 78 |
| 25.75 | -0.90 | -3.38% | 9 | 171 | 2024-06-14 | 14.70 | +1.80 | +13.95% | 49 | 33 |
| 27.50 | -2.40 | -8.03% | 101 | 1,658 | 2024-06-21 | 17.43 | -3.57 | -17.00% | 57 | 254 |
| 32.15 | +1.00 | +3.21% | 6 | 194 | 2024-06-28 | 19.30 | +0.55 | +2.93% | 3 | 9 |
| 38.70 | -2.10 | -5.15% | 74 | 497 | 2024-07-19 | 24.90 | -2.40 | -8.79% | 19 | 180 |
| 54.01 | -0.59 | -1.08% | 47 | 329 | 2024-08-16 | 36.75 | -1.22 | -3.21% | 19 | 55 |
| 62.15 | +0.35 | +0.57% | 25 | 776 | 2024-09-20 | 44.00 | -0.33 | -0.74% | 6 | 805 |
| 71.00 | -6.60 | -8.51% | 11 | 219 | 2024-10-18 | 58.30 | 0.00 | - | 1 | 245 |
| 81.45 | +0.60 | +0.74% | 11 | 38 | 2024-11-15 | - | - | - | - | - |
| 96.42 | -0.48 | -0.50% | 11 | 800 | 2025-01-17 | 63.32 | +0.99 | +1.59% | 43 | 469 |
| 97.95 | 0.00 | - | 1 | 24 | 2025-02-21 | 86.20 | 0.00 | - | 1 | 2 |
| 109.89 | -7.58 | -6.45% | 1 | 290 | 2025-03-21 | 74.20 | 0.00 | - | 1 | 212 |
| 126.90 | +4.62 | +3.78% | 52 | 217 | 2025-06-20 | 83.82 | 0.00 | - | 1 | 4 |
| 157.10 | +0.40 | +0.26% | 1 | 135 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 0 |
| 158.00 | -7.71 | -4.65% | 1 | 240 | 2026-01-16 | 98.30 | 0.00 | - | 153 | 491 |
| 200.00 | 0.00 | - | 13 | 51 | 2026-12-18 | 138.61 | 0.00 | - | 1 | 855 |
