拍板:810.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -2.05 | -20.10% | 399 | 314 | 2024-05-31 | 9.85 | -5.15 | -34.33% | 33 | 79 |
| 14.50 | -3.25 | -18.31% | 67 | 158 | 2024-06-07 | - | - | - | - | - |
| 19.97 | -1.63 | -7.55% | 11 | 90 | 2024-06-14 | - | - | - | - | - |
| 22.51 | -2.19 | -8.87% | 152 | 665 | 2024-06-21 | 21.42 | -3.48 | -13.98% | 33 | 101 |
| 26.00 | -4.82 | -15.64% | 9 | 20 | 2024-06-28 | - | - | - | - | - |
| 33.29 | -2.04 | -5.77% | 120 | 301 | 2024-07-19 | 29.13 | -3.12 | -9.67% | 58 | 125 |
| 47.99 | +0.09 | +0.19% | 22 | 87 | 2024-08-16 | 40.60 | -3.35 | -7.62% | 1 | 158 |
| 57.60 | -1.05 | -1.79% | 5 | 106 | 2024-09-20 | 47.25 | -1.60 | -3.28% | 1 | 21 |
| 65.23 | -0.77 | -1.17% | 1 | 70 | 2024-10-18 | 51.00 | -0.80 | -1.54% | 3 | 17 |
| 76.27 | +2.17 | +2.93% | 2 | 23 | 2024-11-15 | 74.45 | 0.00 | - | - | 1 |
| 90.24 | -1.37 | -1.50% | 3 | 18 | 2025-01-17 | - | - | - | - | - |
| 93.36 | 0.00 | - | 2 | 13 | 2025-02-21 | - | - | - | - | - |
| 200.00 | +1.50 | +0.76% | 4 | 13 | 2026-12-18 | - | - | - | - | - |
