拍板:820.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.08 | +1.48 | +2.29% | 1 | 47 | 2024-06-28 | 0.54 | -0.21 | -28.00% | 65 | 124 |
| 63.00 | 0.00 | - | 2 | 25 | 2024-07-05 | 0.95 | -0.87 | -47.80% | 8 | 92 |
| 83.00 | 0.00 | - | 1 | 41 | 2024-07-12 | 2.94 | +0.24 | +8.89% | 2 | 96 |
| 72.65 | +3.02 | +4.34% | 15 | 407 | 2024-07-19 | 3.50 | -0.80 | -18.60% | 244 | 612 |
| 85.54 | 0.00 | - | 1 | 4 | 2024-07-26 | 5.33 | +1.99 | +59.58% | 3 | 23 |
| 74.03 | 0.00 | - | 1 | 2 | 2024-08-02 | 6.33 | +1.23 | +24.12% | 7 | 32 |
| 85.00 | +2.00 | +2.41% | 5 | 1,147 | 2024-08-16 | 13.16 | -1.84 | -12.27% | 25 | 148 |
| 95.20 | -1.62 | -1.67% | 4 | 170 | 2024-09-20 | 19.40 | -0.70 | -3.48% | 19 | 90 |
| 110.86 | 0.00 | - | 10 | 201 | 2024-10-18 | 20.95 | 0.00 | - | 6 | 35 |
| 115.96 | 0.00 | - | 2 | 55 | 2024-11-15 | 31.70 | +3.70 | +13.21% | 1 | 31 |
| 124.43 | 0.00 | - | 19 | 758 | 2025-01-17 | 44.70 | 0.00 | - | 15 | 299 |
| 130.00 | 0.00 | - | 1 | 24 | 2025-02-21 | 54.77 | 0.00 | - | 70 | 82 |
| 143.00 | 0.00 | - | 1 | 211 | 2025-03-21 | 49.51 | 0.00 | - | 2 | 95 |
| 162.87 | -3.84 | -2.30% | 1 | 30 | 2025-06-20 | 60.30 | 0.00 | - | 5 | 13 |
| 186.46 | 0.00 | - | 1 | 96 | 2025-12-19 | 82.40 | 0.00 | - | 9 | 77 |
| 179.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 88.35 | 0.00 | - | 5 | 853 |
| 231.70 | 0.00 | - | 1 | 37 | 2026-12-18 | 112.00 | 0.00 | - | 2 | 2 |
