拍板:850.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 81 | 690 | 2024-05-24 | - | - | - | - | - |
| 0.96 | -0.70 | -42.17% | 161 | 349 | 2024-05-31 | 47.55 | 0.00 | - | 7 | 6 |
| 3.70 | -0.75 | -16.85% | 5 | 111 | 2024-06-07 | - | - | - | - | - |
| 7.63 | 0.00 | - | 7 | 76 | 2024-06-14 | - | - | - | - | - |
| 9.30 | -0.80 | -7.84% | 44 | 3,218 | 2024-06-21 | 52.00 | 0.00 | - | 6 | 15 |
| 11.68 | -1.11 | -8.68% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 18.57 | -0.77 | -3.98% | 12 | 741 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 1 |
| 32.60 | +1.70 | +5.50% | 11 | 523 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 2 |
| 40.95 | -0.30 | -0.73% | 1 | 186 | 2024-09-20 | 69.50 | -16.50 | -19.19% | 7 | 7 |
| 48.12 | -1.88 | -3.76% | 3 | 148 | 2024-10-18 | 76.28 | 0.00 | - | 2 | 0 |
| 63.18 | 0.00 | - | 3 | 9 | 2024-11-15 | - | - | - | - | - |
| 176.48 | 0.00 | - | 1 | 29 | 2026-12-18 | 163.80 | 0.00 | - | 1 | 1 |
