Eli Lilly and Company (LLY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:890.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +7.94 | +78.93% | 205 | 420 | 2024-06-28 | 2.66 | -5.59 | -67.76% | 901 | 348 |
| 22.90 | +6.80 | +42.24% | 216 | 353 | 2024-07-05 | 7.90 | -5.05 | -39.00% | 54 | 120 |
| 28.20 | +7.00 | +33.02% | 29 | 164 | 2024-07-12 | 11.50 | -2.55 | -18.15% | 15 | 17 |
| 31.55 | +6.42 | +25.55% | 38 | 368 | 2024-07-19 | 14.36 | -4.89 | -25.40% | 61 | 277 |
| 35.35 | +6.60 | +22.96% | 15 | 40 | 2024-07-26 | 17.71 | -4.29 | -19.50% | 14 | 15 |
| 38.55 | +3.45 | +9.83% | 10 | 21 | 2024-08-02 | - | - | - | - | - |
| 49.10 | +5.40 | +12.36% | 67 | 273 | 2024-08-16 | 30.60 | -3.96 | -11.46% | 18 | 163 |
| 62.07 | +5.30 | +9.34% | 32 | 212 | 2024-09-20 | 41.36 | +0.98 | +2.43% | 1 | 263 |
| 86.00 | +5.72 | +7.13% | 3 | 29 | 2024-11-15 | 51.45 | -3.65 | -6.62% | 1 | 45 |
| 101.55 | +3.38 | +3.44% | 3 | 28 | 2025-01-17 | 63.30 | -2.60 | -3.95% | 2 | 8 |
| 101.00 | 0.00 | - | 10 | 7 | 2025-02-21 | 69.99 | 0.00 | - | - | 100 |
| 212.73 | -0.72 | -0.34% | 1 | 4 | 2026-12-18 | 127.31 | -2.94 | -2.26% | 1 | 202 |
