拍板:900.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 145 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 4 | 24 | 2024-06-07 | - | - | - | - | - |
| 3.27 | 0.00 | - | 6 | 16 | 2024-06-14 | - | - | - | - | - |
| 2.60 | -0.50 | -16.13% | 133 | 2,634 | 2024-06-21 | 89.58 | 0.00 | - | 1 | 1 |
| 7.71 | -0.69 | -8.21% | 15 | 532 | 2024-07-19 | 123.80 | 0.00 | - | 5 | 22 |
| 18.20 | -3.75 | -17.08% | 10 | 243 | 2024-08-16 | 171.15 | 0.00 | - | - | 0 |
| 25.50 | -0.09 | -0.35% | 52 | 307 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 1 |
| 31.00 | -1.91 | -5.80% | 2 | 310 | 2024-10-18 | 111.16 | 0.00 | - | 2 | 4 |
| 38.49 | -3.49 | -8.31% | 1 | 49 | 2024-11-15 | - | - | - | - | - |
| 54.75 | +1.75 | +3.30% | 28 | 1,552 | 2025-01-17 | 117.50 | 0.00 | - | 5 | 36 |
| 71.90 | 0.00 | - | 1 | 38 | 2025-03-21 | 127.40 | 0.00 | - | 1 | 12 |
| 82.39 | -1.88 | -2.23% | 1 | 33 | 2025-06-20 | - | - | - | - | - |
| 83.65 | 0.00 | - | 1 | 318 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 115.77 | +1.40 | +1.22% | 2 | 136 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 162.76 | 0.00 | - | 1 | 78 | 2026-12-18 | 170.30 | 0.00 | - | 10 | 16 |
