拍板:980.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 17 | 302 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 49 | 2024-07-05 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 4 | 2024-07-12 | - | - | - | - | - |
| 2.66 | 0.00 | - | 252 | 625 | 2024-07-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.30 | 0.00 | - | 29 | 24 | 2024-08-02 | - | - | - | - | - |
| 12.57 | 0.00 | - | 8 | 53 | 2024-08-16 | 99.55 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | 1 | 93 | 2024-09-20 | - | - | - | - | - |
| 26.65 | 0.00 | - | 7 | 212 | 2024-10-18 | 107.90 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 2 | 15 | 2024-11-15 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 300 | 2025-01-17 | 126.40 | 0.00 | - | 1 | 4 |
| 48.15 | 0.00 | - | 9 | 14 | 2025-02-21 | - | - | - | - | - |
| 60.55 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 228.50 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 117.20 | 0.00 | - | 10 | 60 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 168.56 | 0.00 | - | 7 | 243 | 2026-12-18 | - | - | - | - | - |
