拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00390000 | 2024-03-25 10:19AM EDT | 2024-05-17 | 389.82 | 341.95 | 346.15 | 0.00 | - | 1 | 1 | 157.08% |
| LLY240621C00390000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 347.28 | 345.45 | 349.60 | -20.27 | -5.51% | 1 | 92 | 95.36% |
| LLY250117C00390000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 383.29 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 2025-12-19 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 66.23% |
| LLY260116C00390000 | 2024-02-13 10:56AM EDT | 2026-01-16 | 376.51 | 402.00 | 411.00 | 0.00 | - | 1 | 1 | 67.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00390000 | 2024-03-11 9:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.47 | 0.00 | - | 1 | 2 | 127.34% |
| LLY240524P00390000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.76 | +0.08 | +25.81% | 1 | 1 | 110.01% |
| LLY240621P00390000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 155 | 60.55% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 60.60% |
| LLY240816P00390000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 0.35 | 0.11 | 1.06 | 0.00 | - | 10 | 6 | 51.95% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 0.34 | 0.15 | 1.23 | 0.00 | - | 8 | 69 | 50.00% |
| LLY241018P00390000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 0.60 | 0.20 | 1.36 | 0.00 | - | 18 | 33 | 46.36% |
| LLY250117P00390000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 1.00 | 0.65 | 2.43 | 0.00 | - | 1 | 165 | 41.13% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 2025-12-19 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 38.02% |
| LLY260116P00390000 | 2024-03-26 10:00AM EDT | 2026-01-16 | 8.24 | 8.65 | 10.70 | 0.00 | - | 1 | 41 | 36.50% |
| LLY261218P00390000 | 2024-05-03 12:13PM EDT | 2026-12-18 | 13.00 | 9.15 | 17.55 | -0.53 | -3.92% | 2 | 1 | 33.82% |
