拍板:420.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00420000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 362.14 | 315.55 | 319.70 | 0.00 | - | 13 | 92 | 87.01% |
| LLY240719C00420000 | 2024-03-08 1:50PM EDT | 2024-07-19 | 350.90 | 369.00 | 371.25 | 0.00 | - | 1 | 0 | 167.58% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 2024-09-20 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 113.73% |
| LLY250117C00420000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 331.20 | 328.40 | 333.80 | 0.00 | - | 1 | 62 | 57.49% |
| LLY251219C00420000 | 2024-02-01 2:59PM EDT | 2025-12-19 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 73.59% |
| LLY260116C00420000 | 2024-03-04 11:53AM EDT | 2026-01-16 | 411.21 | 391.00 | 400.00 | 0.00 | - | 2 | 41 | 70.53% |
| LLY261218C00420000 | 2024-04-19 11:52AM EDT | 2026-12-18 | 364.50 | 365.00 | 374.00 | 0.00 | - | 1 | 2 | 48.68% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00420000 | 2024-01-17 4:07PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.45 | 0.00 | - | - | 1 | 161.99% |
| LLY240621P00420000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 628 | 56.06% |
| LLY240719P00420000 | 2024-02-27 11:30AM EDT | 2024-07-19 | 0.77 | 0.00 | 1.29 | 0.00 | - | 7 | 37 | 55.27% |
| LLY240920P00420000 | 2024-04-09 1:15PM EDT | 2024-09-20 | 1.06 | 0.00 | 1.41 | 0.00 | - | 3 | 71 | 45.87% |
| LLY241018P00420000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 0.75 | 0.04 | 1.61 | 0.00 | - | 6 | 55 | 42.76% |
| LLY250117P00420000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 2.18 | 1.20 | 2.32 | -0.92 | -29.68% | 1 | 377 | 36.64% |
| LLY250620P00420000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 6.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 39.79% |
| LLY251219P00420000 | 2024-04-05 11:03AM EDT | 2025-12-19 | 8.65 | 6.90 | 11.65 | 0.00 | - | 1 | 11 | 34.52% |
| LLY260116P00420000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 11.05 | 8.75 | 11.05 | 0.00 | - | 1 | 36 | 33.26% |
| LLY261218P00420000 | 2024-04-23 10:21AM EDT | 2026-12-18 | 18.47 | 13.20 | 21.70 | 0.00 | - | - | 1 | 32.81% |
