拍板:490.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00490000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 235.11 | 268.50 | 273.55 | 0.00 | - | 2 | 5 | 168.51% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 263.00 | 270.60 | 273.95 | 0.00 | - | 1 | 55 | 73.72% |
| LLY240719C00490000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 279.59 | 273.00 | 275.95 | 0.00 | - | 12 | 13 | 65.08% |
| LLY240920C00490000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 271.25 | 277.65 | 280.75 | 0.00 | - | 1 | 13 | 55.98% |
| LLY250117C00490000 | 2024-02-23 10:43AM EDT | 2025-01-17 | 309.90 | 301.15 | 309.00 | 0.00 | - | 1 | 45 | 63.06% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 2025-12-19 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 55.31% |
| LLY260116C00490000 | 2024-02-28 12:59PM EDT | 2026-01-16 | 317.70 | 335.00 | 344.00 | 0.00 | - | 2 | 13 | 55.06% |
| LLY261218C00490000 | 2024-04-16 9:38AM EDT | 2026-12-18 | 336.28 | 337.00 | 347.00 | 0.00 | - | 1 | 6 | 46.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00490000 | 2024-04-09 12:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.06 | 0.00 | - | 6 | 18 | 153.22% |
| LLY240621P00490000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.57 | -0.11 | -61.11% | 1 | 537 | 54.93% |
| LLY240719P00490000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.57 | 0.00 | - | 1,824 | 1,800 | 45.64% |
| LLY240920P00490000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 1.10 | 0.37 | 1.54 | 0.00 | - | 9 | 93 | 38.37% |
| LLY241018P00490000 | 2024-05-10 2:45PM EDT | 2024-10-18 | 1.49 | 0.78 | 1.99 | -3.44 | -69.78% | 10 | 3 | 36.44% |
| LLY250117P00490000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 3.90 | 3.75 | 3.95 | -0.10 | -2.50% | 3 | 344 | 33.24% |
| LLY250620P00490000 | 2024-04-19 11:42AM EDT | 2025-06-20 | 14.20 | 8.15 | 11.15 | 0.00 | - | 1 | 1 | 33.70% |
| LLY251219P00490000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 16.00 | 14.85 | 18.15 | 0.00 | - | 34 | 36 | 32.46% |
| LLY260116P00490000 | 2024-02-29 11:29AM EDT | 2026-01-16 | 20.70 | 18.15 | 20.75 | 0.00 | - | 1 | 38 | 33.16% |
| LLY261218P00490000 | 2024-04-02 9:30AM EDT | 2026-12-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
