香港股市 已收市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
734.97-20.94 (-2.77%)
收市:04:00PM EDT
738.00 +3.03 (+0.41%)
收市後: 07:59PM EDT
價內期權
拍板:500.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240510C005000002024-04-12 12:05PM EDT2024-05-10261.10232.05239.200.00-11141.16%
LLY240517C005000002024-04-17 2:21PM EDT2024-05-17251.44233.55239.200.00-37108.11%
LLY240621C005000002024-05-01 3:15PM EDT2024-06-21283.00236.35240.100.00-142865.87%
LLY240719C005000002024-03-25 1:31PM EDT2024-07-19282.00236.45240.300.00-59852.83%
LLY240816C005000002024-04-18 11:54AM EDT2024-08-16259.50240.75245.750.00--555.79%
LLY240920C005000002024-04-18 11:54AM EDT2024-09-20262.20243.40248.150.00-51151.97%
LLY241018C005000002024-05-03 12:23PM EDT2024-10-18248.62246.10250.95-37.93-13.24%1450.75%
LLY250117C005000002024-04-30 1:42PM EDT2025-01-17299.00254.65260.300.00-153350.61%
LLY250321C005000002024-04-19 12:13PM EDT2025-03-21259.96257.00266.000.00-1049.13%
LLY250620C005000002024-04-19 2:39PM EDT2025-06-20264.05266.00275.000.00-1148.30%
LLY251219C005000002024-05-02 2:50PM EDT2025-12-19307.00283.00290.000.00-26746.66%
LLY260116C005000002024-04-19 11:11AM EDT2026-01-16292.04285.00293.000.00-35146.82%
LLY261218C005000002024-05-03 9:34AM EDT2026-12-18318.14308.00318.00-34.86-9.88%11145.68%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240517P005000002024-05-01 12:30PM EDT2024-05-170.040.000.640.00-28887.11%
LLY240524P005000002024-04-09 10:44AM EDT2024-05-240.050.000.780.00--272.02%
LLY240621P005000002024-05-03 11:55AM EDT2024-06-210.250.061.020.00-11,01653.38%
LLY240719P005000002024-05-03 12:38PM EDT2024-07-190.350.350.82-0.15-30.00%211541.02%
LLY240816P005000002024-05-03 1:59PM EDT2024-08-160.960.551.83-0.80-45.45%22340.04%
LLY240920P005000002024-04-30 2:41PM EDT2024-09-201.440.742.540.00-47436.84%
LLY241018P005000002024-05-03 9:38AM EDT2024-10-182.971.293.25-1.88-38.76%152035.32%
LLY250117P005000002024-05-03 3:34PM EDT2025-01-175.354.755.70+0.77+16.81%31,19832.23%
LLY250321P005000002024-05-01 2:48PM EDT2025-03-216.216.909.100.00-1110632.60%
LLY250620P005000002024-05-03 2:22PM EDT2025-06-2011.8011.4014.65+1.50+14.56%3433.13%
LLY251219P005000002024-04-22 10:01AM EDT2025-12-1924.0518.2525.000.00-413233.21%
LLY260116P005000002024-05-03 3:59PM EDT2026-01-1620.6019.5522.15+2.20+11.96%416731.04%
LLY261218P005000002024-05-03 3:45PM EDT2026-12-1831.4529.5536.95+5.20+19.81%110930.62%