拍板:550.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00550000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 179.35 | 182.10 | 189.25 | 0.00 | - | 10 | 10 | 111.23% |
| LLY240517C00550000 | 2024-03-12 9:51AM EDT | 2024-05-17 | 196.00 | 207.15 | 210.30 | 0.00 | - | 1 | 4 | 181.07% |
| LLY240621C00550000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 191.22 | 186.90 | 190.85 | -35.13 | -15.52% | 1 | 94 | 54.32% |
| LLY240719C00550000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 180.72 | 190.00 | 194.05 | 0.00 | - | 2 | 13 | 50.10% |
| LLY240816C00550000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 198.40 | 192.65 | 197.70 | 0.00 | - | 1 | 1 | 51.09% |
| LLY240920C00550000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 197.80 | 196.25 | 201.15 | -1.20 | -0.60% | 2 | 29 | 47.94% |
| LLY250117C00550000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 215.77 | 210.90 | 216.75 | -50.03 | -18.82% | 3 | 202 | 45.89% |
| LLY250321C00550000 | 2024-03-28 12:05PM EDT | 2025-03-21 | 273.45 | 219.80 | 226.10 | 0.00 | - | 3 | 3 | 46.30% |
| LLY251219C00550000 | 2024-04-23 11:56AM EDT | 2025-12-19 | 260.08 | 245.05 | 255.00 | 0.00 | - | 2 | 58 | 44.94% |
| LLY260116C00550000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 251.80 | 248.00 | 256.00 | +3.80 | +1.53% | 4 | 61 | 44.27% |
| LLY261218C00550000 | 2024-03-22 2:12PM EDT | 2026-12-18 | 313.31 | 272.00 | 281.00 | 0.00 | - | 1 | 9 | 42.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00550000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 136 | 67.68% |
| LLY240531P00550000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 5 | 44.19% |
| LLY240621P00550000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.46 | 0.00 | - | 6 | 404 | 36.94% |
| LLY240719P00550000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.75 | 0.31 | 1.63 | +0.08 | +11.94% | 21 | 142 | 36.02% |
| LLY240816P00550000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 1.68 | 1.19 | 3.10 | 0.00 | - | 1 | 18 | 35.05% |
| LLY240920P00550000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 3.24 | 2.49 | 4.05 | -0.90 | -21.74% | 1 | 44 | 32.21% |
| LLY250117P00550000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 10.00 | 9.25 | 11.10 | +1.20 | +13.64% | 59 | 1,622 | 31.06% |
| LLY250321P00550000 | 2024-05-01 1:31PM EDT | 2025-03-21 | 11.29 | 12.80 | 14.40 | 0.00 | - | 5 | 41 | 30.32% |
| LLY250620P00550000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 22.55 | 18.20 | 21.50 | 0.00 | - | 3 | 33 | 30.94% |
| LLY251219P00550000 | 2024-04-23 3:25PM EDT | 2025-12-19 | 30.50 | 27.45 | 34.00 | 0.00 | - | 10 | 16 | 31.19% |
| LLY260116P00550000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 26.84 | 27.80 | 32.15 | 0.00 | - | 1 | 232 | 29.73% |
| LLY261218P00550000 | 2024-04-24 10:55AM EDT | 2026-12-18 | 46.00 | 40.10 | 46.70 | 0.00 | - | 3 | 40 | 28.54% |
