拍板:580.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00580000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 159.45 | 153.65 | 159.00 | 0.00 | - | 1 | 399 | 71.00% |
| LLY240621C00580000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 158.96 | 157.40 | 161.40 | -37.19 | -18.96% | 101 | 859 | 52.67% |
| LLY240719C00580000 | 2024-04-29 12:58PM EDT | 2024-07-19 | 163.35 | 160.95 | 165.10 | 0.00 | - | 4 | 8 | 47.96% |
| LLY240816C00580000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 169.22 | 164.80 | 169.15 | -14.53 | -7.91% | 1 | 1 | 45.94% |
| LLY240920C00580000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 190.80 | 169.20 | 173.90 | 0.00 | - | 1 | 33 | 44.26% |
| LLY241018C00580000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 224.00 | 173.20 | 178.05 | 0.00 | - | 1 | 1 | 43.74% |
| LLY250117C00580000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 214.37 | 186.20 | 191.20 | 0.00 | - | 3 | 519 | 43.09% |
| LLY250620C00580000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 250.00 | 204.10 | 211.95 | 0.00 | - | 1 | 3 | 43.16% |
| LLY251219C00580000 | 2024-04-08 3:15PM EDT | 2025-12-19 | 269.52 | 224.10 | 232.85 | 0.00 | - | 2 | 101 | 43.20% |
| LLY260116C00580000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 235.09 | 227.15 | 235.85 | 0.00 | - | 2 | 40 | 43.22% |
| LLY261218C00580000 | 2024-04-18 10:47AM EDT | 2026-12-18 | 279.30 | 257.00 | 265.00 | 0.00 | - | 1 | 7 | 42.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00580000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.66 | -0.05 | -33.33% | 5 | 109 | 56.74% |
| LLY240524P00580000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.87 | -1.12 | -94.12% | 1 | 1 | 52.95% |
| LLY240621P00580000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.89 | 0.00 | - | 1 | 619 | 34.31% |
| LLY240719P00580000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.99 | 0.84 | 2.38 | 0.00 | - | 2 | 93 | 32.85% |
| LLY240816P00580000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 3.45 | 3.40 | 4.45 | +0.55 | +18.97% | 4 | 27 | 32.46% |
| LLY240920P00580000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 3.75 | 4.85 | 7.05 | 0.00 | - | 1 | 32 | 31.78% |
| LLY241018P00580000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 6.93 | 6.55 | 7.95 | +0.93 | +15.50% | 3 | 94 | 30.03% |
| LLY250117P00580000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 13.66 | 12.85 | 16.25 | +1.61 | +13.36% | 6 | 603 | 30.67% |
| LLY250321P00580000 | 2024-04-30 12:39PM EDT | 2025-03-21 | 15.60 | 17.75 | 22.90 | 0.00 | - | 1 | 51 | 31.47% |
| LLY250620P00580000 | 2024-05-03 2:16PM EDT | 2025-06-20 | 23.90 | 23.90 | 28.20 | -6.70 | -21.90% | 56 | 10 | 30.38% |
| LLY251219P00580000 | 2024-03-13 10:56AM EDT | 2025-12-19 | 38.85 | 37.35 | 39.75 | 0.00 | - | 2 | 36 | 29.74% |
| LLY260116P00580000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.50 | 35.55 | 39.40 | -6.35 | -14.48% | 1 | 123 | 28.94% |
| LLY261218P00580000 | 2024-05-01 9:57AM EDT | 2026-12-18 | 47.80 | 49.05 | 56.75 | 0.00 | - | 1 | 106 | 28.27% |
