拍板:600.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00600000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 135.45 | 133.70 | 138.85 | -45.55 | -25.17% | 1 | 15 | 61.98% |
| LLY240524C00600000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 191.49 | 134.25 | 138.70 | 0.00 | - | 2 | 4 | 51.36% |
| LLY240531C00600000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 138.16 | 134.90 | 139.65 | 0.00 | - | 2 | 2 | 57.28% |
| LLY240621C00600000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 142.00 | 137.90 | 142.25 | -44.47 | -23.85% | 2 | 477 | 48.69% |
| LLY240719C00600000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 148.93 | 141.90 | 146.10 | -37.05 | -19.92% | 8 | 212 | 44.37% |
| LLY240816C00600000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 152.00 | 146.60 | 150.65 | -25.00 | -14.12% | 1 | 6 | 42.97% |
| LLY240920C00600000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 200.00 | 151.60 | 155.00 | 0.00 | - | 2 | 27 | 40.98% |
| LLY241018C00600000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 160.00 | 156.05 | 159.40 | -19.99 | -11.11% | 1 | 22 | 40.72% |
| LLY250117C00600000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 173.85 | 170.50 | 174.90 | -27.40 | -13.61% | 103 | 803 | 41.48% |
| LLY250321C00600000 | 2024-05-01 10:09AM EDT | 2025-03-21 | 216.92 | 177.35 | 185.00 | 0.00 | - | 1 | 2 | 41.99% |
| LLY250620C00600000 | 2024-05-01 12:37PM EDT | 2025-06-20 | 231.99 | 189.00 | 197.00 | 0.00 | - | 2 | 6 | 41.96% |
| LLY251219C00600000 | 2024-04-25 2:23PM EDT | 2025-12-19 | 213.77 | 211.10 | 219.00 | 0.00 | - | 20 | 96 | 42.25% |
| LLY260116C00600000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 249.00 | 214.15 | 223.50 | 0.00 | - | 1 | 191 | 42.74% |
| LLY261218C00600000 | 2024-04-30 12:30PM EDT | 2026-12-18 | 254.39 | 247.00 | 253.00 | -32.61 | -11.36% | 1 | 32 | 42.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00600000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.68 | 0.00 | - | 4 | 14 | 73.24% |
| LLY240517P00600000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.69 | 0.05 | 0.69 | -0.01 | -1.43% | 2 | 416 | 50.34% |
| LLY240531P00600000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.22 | 0.13 | 1.12 | 0.00 | - | 12 | 34 | 41.81% |
| LLY240621P00600000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.72 | 0.50 | 1.13 | 0.00 | - | 17 | 845 | 31.41% |
| LLY240719P00600000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 2.34 | 1.36 | 2.65 | +0.39 | +20.00% | 1 | 1,262 | 29.70% |
| LLY240816P00600000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 4.90 | 4.95 | 6.25 | +1.10 | +28.95% | 9 | 23 | 31.63% |
| LLY240920P00600000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 7.50 | 6.85 | 9.05 | +1.75 | +30.43% | 6 | 259 | 30.63% |
| LLY241018P00600000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 9.30 | 9.20 | 10.30 | +2.00 | +27.40% | 26 | 407 | 29.17% |
| LLY250117P00600000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 18.00 | 17.40 | 19.55 | +2.80 | +18.42% | 12 | 852 | 29.80% |
| LLY250321P00600000 | 2024-05-03 11:11AM EDT | 2025-03-21 | 23.01 | 21.60 | 26.05 | +5.36 | +30.37% | 4 | 172 | 30.24% |
| LLY250620P00600000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 30.00 | 28.30 | 31.05 | +3.62 | +13.72% | 2 | 66 | 28.97% |
| LLY251219P00600000 | 2024-04-30 2:27PM EDT | 2025-12-19 | 36.00 | 39.55 | 43.30 | 0.00 | - | 2 | 39 | 28.55% |
| LLY260116P00600000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 38.00 | 40.90 | 48.00 | 0.00 | - | 16 | 401 | 29.50% |
| LLY261218P00600000 | 2024-05-02 1:57PM EDT | 2026-12-18 | 54.90 | 55.00 | 60.00 | 0.00 | - | 1 | 101 | 27.01% |
