拍板:610.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00610000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 116.68 | 123.70 | 128.90 | 0.00 | - | 24 | 181 | 57.98% |
| LLY240621C00610000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 129.72 | 128.20 | 132.40 | -27.54 | -17.51% | 3 | 159 | 46.06% |
| LLY240719C00610000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 137.95 | 132.55 | 136.40 | 0.00 | - | 1 | 62 | 42.25% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 147.10 | 143.10 | 146.40 | -2.99 | -1.99% | 1 | 19 | 40.01% |
| LLY250117C00610000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 193.00 | 162.90 | 167.75 | 0.00 | - | 1 | 159 | 41.14% |
| LLY250620C00610000 | 2024-03-20 12:08PM EDT | 2025-06-20 | 221.00 | 181.55 | 187.50 | 0.00 | - | - | 1 | 40.52% |
| LLY251219C00610000 | 2024-03-08 3:50PM EDT | 2025-12-19 | 244.00 | 252.05 | 261.00 | 0.00 | - | 1 | 15 | 56.09% |
| LLY260116C00610000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 238.00 | 231.00 | 242.00 | 0.00 | - | 1 | 86 | 50.23% |
| LLY261218C00610000 | 2024-03-07 4:43PM EDT | 2026-12-18 | 287.15 | 282.00 | 291.70 | 0.00 | - | 1 | 1 | 51.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00610000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.68 | 0.00 | - | 9 | 7 | 68.02% |
| LLY240517P00610000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.71 | +0.11 | +42.31% | 3 | 205 | 51.78% |
| LLY240524P00610000 | 2024-04-19 3:24PM EDT | 2024-05-24 | 2.60 | 0.13 | 1.00 | 0.00 | - | 2 | 3 | 44.32% |
| LLY240621P00610000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 1.27 | 0.54 | 1.99 | +0.42 | +49.41% | 4 | 497 | 32.78% |
| LLY240719P00610000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.44 | 2.18 | 3.40 | -0.01 | -0.41% | 1 | 109 | 29.47% |
| LLY240816P00610000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 5.80 | 6.00 | 7.50 | +2.30 | +65.71% | 4 | 14 | 31.40% |
| LLY240920P00610000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 5.55 | 8.15 | 10.05 | 0.00 | - | 2 | 14 | 29.88% |
| LLY241018P00610000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 11.30 | 10.75 | 12.60 | +3.13 | +38.31% | 1 | 34 | 29.54% |
| LLY250117P00610000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 20.00 | 19.50 | 22.00 | +4.15 | +26.18% | 2 | 264 | 29.72% |
| LLY250321P00610000 | 2024-04-04 3:31PM EDT | 2025-03-21 | 25.75 | 23.90 | 30.00 | 0.00 | - | 7 | 8 | 30.75% |
| LLY250620P00610000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 31.35 | 30.75 | 35.75 | -1.30 | -3.98% | 2 | 4 | 29.63% |
| LLY251219P00610000 | 2024-02-16 1:12PM EDT | 2025-12-19 | 40.00 | 45.55 | 50.80 | 0.00 | - | 1 | 2 | 29.86% |
| LLY260116P00610000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 53.10 | 43.85 | 50.95 | 0.00 | - | 2 | 536 | 29.23% |
| LLY261218P00610000 | 2024-04-01 3:45PM EDT | 2026-12-18 | 60.50 | 51.00 | 59.80 | 0.00 | - | 1 | 20 | 25.89% |
