拍板:620.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00620000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 157.31 | 113.75 | 118.95 | 0.00 | - | 4 | 73 | 54.19% |
| LLY240621C00620000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 160.95 | 118.60 | 122.80 | 0.00 | - | 4 | 302 | 43.89% |
| LLY240719C00620000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 178.24 | 123.30 | 127.55 | 0.00 | - | 1 | 61 | 41.17% |
| LLY240816C00620000 | 2024-03-28 11:57AM EDT | 2024-08-16 | 187.49 | 132.10 | 136.35 | 0.00 | - | 5 | 5 | 43.74% |
| LLY240920C00620000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 172.76 | 134.75 | 138.00 | 0.00 | - | 1 | 68 | 39.13% |
| LLY250117C00620000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 177.00 | 155.45 | 160.65 | 0.00 | - | 7 | 283 | 40.75% |
| LLY250321C00620000 | 2024-04-19 3:00PM EDT | 2025-03-21 | 165.82 | 163.40 | 171.00 | 0.00 | - | 1 | 1 | 41.18% |
| LLY251219C00620000 | 2024-04-29 12:42PM EDT | 2025-12-19 | 206.50 | 198.10 | 207.50 | 0.00 | - | 1 | 34 | 41.97% |
| LLY260116C00620000 | 2024-03-18 11:28AM EDT | 2026-01-16 | 237.26 | 222.00 | 228.20 | 0.00 | - | 1 | 28 | 47.43% |
| LLY261218C00620000 | 2024-03-14 12:17PM EDT | 2026-12-18 | 260.90 | 252.00 | 258.85 | 0.00 | - | 1 | 2 | 45.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00620000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 77 | 53.61% |
| LLY240517P00620000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.75 | +0.03 | +20.00% | 3 | 238 | 48.39% |
| LLY240524P00620000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.25 | 0.15 | 1.08 | 0.00 | - | 1 | 3 | 41.68% |
| LLY240531P00620000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 2.17 | 0.20 | 1.33 | 0.00 | - | 1 | 2 | 37.34% |
| LLY240621P00620000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.57 | 1.00 | 2.34 | +0.37 | +30.83% | 16 | 288 | 31.59% |
| LLY240719P00620000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 3.01 | 2.90 | 4.70 | +0.73 | +32.02% | 7 | 148 | 29.93% |
| LLY240816P00620000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 8.00 | 7.25 | 8.20 | +2.84 | +55.04% | 6 | 52 | 30.28% |
| LLY240920P00620000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 10.22 | 9.55 | 11.95 | +2.39 | +30.52% | 1 | 58 | 29.87% |
| LLY241018P00620000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 12.90 | 12.20 | 14.35 | +3.80 | +41.76% | 66 | 18 | 29.22% |
| LLY250117P00620000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 22.20 | 21.70 | 24.25 | +4.19 | +23.26% | 6 | 268 | 29.43% |
| LLY250321P00620000 | 2024-05-02 12:21PM EDT | 2025-03-21 | 23.36 | 26.40 | 30.30 | 0.00 | - | 2 | 51 | 29.37% |
| LLY250620P00620000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 34.45 | 33.40 | 36.95 | -3.85 | -10.05% | 2 | 127 | 28.72% |
| LLY251219P00620000 | 2024-03-04 3:54PM EDT | 2025-12-19 | 43.93 | 43.25 | 47.90 | 0.00 | - | 1 | 7 | 27.62% |
| LLY260116P00620000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 56.15 | 46.95 | 50.70 | 0.00 | - | 2 | 311 | 27.90% |
| LLY261218P00620000 | 2024-04-16 1:26PM EDT | 2026-12-18 | 65.65 | 61.15 | 69.90 | 0.00 | - | 1 | 24 | 27.40% |
