拍板:630.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00630000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 110.14 | 103.80 | 109.00 | -36.44 | -24.86% | 2 | 74 | 50.37% |
| LLY240531C00630000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 109.50 | 105.40 | 110.15 | 0.00 | - | 1 | 1 | 47.99% |
| LLY240621C00630000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 116.41 | 109.15 | 113.35 | -49.27 | -29.74% | 2 | 252 | 41.91% |
| LLY240719C00630000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 159.03 | 114.25 | 118.50 | 0.00 | - | 7 | 158 | 39.72% |
| LLY240816C00630000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 142.00 | 120.60 | 124.15 | 0.00 | - | 1 | 11 | 39.30% |
| LLY240920C00630000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 148.00 | 126.65 | 129.95 | 0.00 | - | 1 | 278 | 38.41% |
| LLY241018C00630000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 133.75 | 131.70 | 135.10 | 0.00 | - | 2 | 3 | 38.47% |
| LLY250117C00630000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 184.00 | 148.25 | 153.75 | 0.00 | - | 14 | 235 | 40.40% |
| LLY250321C00630000 | 2024-04-19 3:52PM EDT | 2025-03-21 | 158.00 | 156.70 | 164.00 | 0.00 | - | 1 | 1 | 40.70% |
| LLY251219C00630000 | 2024-03-04 2:26PM EDT | 2025-12-19 | 249.98 | 234.10 | 242.00 | 0.00 | - | 16 | 20 | 53.12% |
| LLY260116C00630000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 247.80 | 195.35 | 203.60 | 0.00 | - | 1 | 50 | 41.39% |
| LLY261218C00630000 | 2024-02-28 10:41AM EDT | 2026-12-18 | 252.00 | 264.00 | 273.00 | 0.00 | - | 1 | 2 | 50.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00630000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.70 | 0.00 | - | 1 | 3 | 58.15% |
| LLY240517P00630000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.08 | 0.58 | -0.14 | -73.68% | 1 | 376 | 42.63% |
| LLY240524P00630000 | 2024-04-18 12:46PM EDT | 2024-05-24 | 0.50 | 0.20 | 1.19 | -2.00 | -80.00% | 1 | 4 | 39.14% |
| LLY240531P00630000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 0.83 | 0.27 | 1.40 | 0.00 | - | 4 | 5 | 34.80% |
| LLY240621P00630000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 1.96 | 1.68 | 2.52 | +0.39 | +24.84% | 17 | 175 | 29.74% |
| LLY240719P00630000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 4.11 | 4.00 | 5.40 | +1.40 | +51.66% | 74 | 141 | 28.97% |
| LLY240816P00630000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 6.51 | 8.60 | 9.30 | 0.00 | - | 5 | 108 | 29.53% |
| LLY240920P00630000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 19.00 | 11.45 | 13.45 | 0.00 | - | 2 | 54 | 29.31% |
| LLY241018P00630000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 11.35 | 14.15 | 16.35 | 0.00 | - | 1 | 117 | 28.96% |
| LLY250117P00630000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 24.70 | 24.00 | 25.70 | +4.94 | +25.00% | 3 | 321 | 28.60% |
| LLY250321P00630000 | 2024-04-19 10:47AM EDT | 2025-03-21 | 36.90 | 29.00 | 33.95 | 0.00 | - | 1 | 2 | 29.55% |
| LLY250620P00630000 | 2024-03-26 12:55PM EDT | 2025-06-20 | 36.67 | 43.50 | 47.50 | 0.00 | - | 2 | 2 | 31.49% |
| LLY251219P00630000 | 2024-04-19 2:54PM EDT | 2025-12-19 | 58.61 | 48.25 | 56.00 | 0.00 | - | 7 | 7 | 28.97% |
| LLY260116P00630000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.00 | 50.00 | 54.10 | 0.00 | - | 1 | 22 | 27.72% |
| LLY261218P00630000 | 2024-03-21 3:12PM EDT | 2026-12-18 | 64.56 | 70.00 | 78.00 | 0.00 | - | 20 | 20 | 28.31% |
