拍板:640.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00640000 | 2024-04-19 10:33AM EDT | 2024-05-10 | 97.35 | 92.20 | 99.45 | 0.00 | - | 1 | 1 | 61.38% |
| LLY240517C00640000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 103.65 | 93.85 | 99.05 | -32.99 | -24.14% | 13 | 69 | 59.66% |
| LLY240621C00640000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 107.59 | 99.80 | 104.00 | -29.24 | -21.37% | 2 | 205 | 39.99% |
| LLY240719C00640000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 149.68 | 105.40 | 109.45 | 0.00 | - | 7 | 46 | 38.17% |
| LLY240920C00640000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 125.00 | 118.75 | 121.90 | -1.25 | -0.99% | 1 | 24 | 37.60% |
| LLY241018C00640000 | 2024-04-30 11:43AM EDT | 2024-10-18 | 158.41 | 124.00 | 128.25 | 0.00 | - | 1 | 4 | 38.36% |
| LLY250117C00640000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 146.71 | 141.15 | 145.85 | -35.34 | -19.41% | 4 | 598 | 39.50% |
| LLY250321C00640000 | 2024-04-30 9:31AM EDT | 2025-03-21 | 192.05 | 149.40 | 157.00 | 0.00 | - | 1 | 2 | 40.18% |
| LLY250620C00640000 | 2024-03-12 2:06PM EDT | 2025-06-20 | 191.99 | 189.00 | 196.95 | 0.00 | - | - | 2 | 50.26% |
| LLY251219C00640000 | 2024-03-08 10:34AM EDT | 2025-12-19 | 227.00 | 233.15 | 241.00 | 0.00 | - | 1 | 23 | 54.22% |
| LLY260116C00640000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 198.20 | 189.15 | 197.00 | 0.00 | - | 3 | 34 | 40.91% |
| LLY261218C00640000 | 2024-04-08 10:45AM EDT | 2026-12-18 | 267.44 | 223.00 | 231.00 | 0.00 | - | 5 | 8 | 41.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00640000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 42 | 9 | 44.53% |
| LLY240517P00640000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.30 | 0.17 | 0.36 | +0.07 | +30.43% | 110 | 270 | 36.04% |
| LLY240524P00640000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.96 | 0.27 | 0.91 | +0.42 | +77.78% | 10 | 8 | 34.01% |
| LLY240531P00640000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.01 | 0.38 | 1.01 | +0.12 | +13.48% | 20 | 4 | 29.87% |
| LLY240621P00640000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.80 | 2.57 | 2.99 | +1.03 | +58.19% | 87 | 200 | 28.56% |
| LLY240719P00640000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 5.20 | 4.95 | 6.60 | +1.20 | +30.00% | 2 | 98 | 28.56% |
| LLY240816P00640000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 10.25 | 9.55 | 11.05 | +2.67 | +35.22% | 1 | 27 | 29.29% |
| LLY240920P00640000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 13.55 | 13.25 | 15.70 | -6.55 | -32.59% | 1 | 93 | 29.22% |
| LLY241018P00640000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 16.70 | 16.20 | 17.95 | +5.35 | +47.14% | 1 | 53 | 28.27% |
| LLY250117P00640000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 27.50 | 26.65 | 28.45 | +4.45 | +19.31% | 1 | 341 | 28.41% |
| LLY250321P00640000 | 2024-04-30 9:31AM EDT | 2025-03-21 | 28.34 | 31.85 | 34.00 | 0.00 | - | 3 | 7 | 28.01% |
| LLY250620P00640000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 44.75 | 39.20 | 45.00 | 0.00 | - | 32 | 38 | 29.03% |
| LLY251219P00640000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 56.30 | 51.60 | 56.00 | 0.00 | - | 15 | 113 | 27.67% |
| LLY260116P00640000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 63.00 | 53.15 | 58.35 | 0.00 | - | 2 | 127 | 27.76% |
| LLY261218P00640000 | 2024-04-15 3:23PM EDT | 2026-12-18 | 73.45 | 69.00 | 76.95 | 0.00 | - | 10 | 1 | 26.93% |
