拍板:640.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 10 | 18 |
| 119.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 10 | 13 |
| 133.49 | -7.51 | -5.33% | 3 | 201 | 2024-06-21 | 0.48 | 0.00 | - | 13 | 238 |
| - | - | - | - | - | 2024-06-28 | 1.83 | 0.00 | - | - | 1 |
| 126.29 | 0.00 | - | 24 | 66 | 2024-07-19 | 1.72 | +0.14 | +8.86% | 2 | 99 |
| 143.63 | -11.37 | -7.34% | 3 | 9 | 2024-08-16 | 5.08 | 0.00 | - | 2 | 28 |
| 150.90 | -3.49 | -2.26% | 2 | 25 | 2024-09-20 | 7.45 | 0.00 | - | 1 | 93 |
| 140.33 | 0.00 | - | 3 | 6 | 2024-10-18 | 10.00 | +0.63 | +6.72% | 4 | 57 |
| 184.50 | 0.00 | - | 1 | 600 | 2025-01-17 | 18.50 | 0.00 | - | 15 | 348 |
| 163.72 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 168.57 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.34 | 0.00 | - | 3 | 7 |
| 195.60 | 0.00 | - | 1 | 3 | 2025-06-20 | 32.14 | 0.00 | - | 100 | 138 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 46.85 | 0.00 | - | 3 | 128 |
| 267.44 | 0.00 | - | 5 | 8 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
