拍板:670.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.80 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 74 |
| 134.35 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.16 | 0.00 | - | 21 | 42 |
| 106.14 | 0.00 | - | - | 1 | 2024-06-07 | 0.39 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 14 | 35 |
| 146.89 | 0.00 | - | 32 | 288 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 323 |
| 101.46 | 0.00 | - | - | 1 | 2024-06-28 | 0.77 | 0.00 | - | 7 | 15 |
| 132.65 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 424 |
| 156.53 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.75 | 0.00 | - | 15 | 44 |
| 163.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 6.85 | 0.00 | - | 4 | 226 |
| 117.25 | 0.00 | - | 10 | 16 | 2024-10-18 | 10.05 | 0.00 | - | 1 | 97 |
| 142.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 23.80 | 0.00 | - | 1 | 2 |
| 180.48 | 0.00 | - | 3 | 140 | 2025-01-17 | 19.80 | 0.00 | - | 4 | 296 |
| - | - | - | - | - | 2025-02-21 | 29.90 | 0.00 | - | - | 3 |
| 135.91 | 0.00 | - | 1 | 1 | 2025-03-21 | 28.19 | 0.00 | - | 1 | 79 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 35.85 | 0.00 | - | 1 | 12 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 53.05 | 0.00 | - | 2 | 17 |
| 215.70 | 0.00 | - | 1 | 67 | 2026-01-16 | 48.60 | 0.00 | - | 1 | 99 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 83.00 | 0.00 | - | 30 | 32 |
