香港股市 已收市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
734.97-20.94 (-2.77%)
收市：04:00PM EDT
738.00 +3.03 (+0.41%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:700.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240510C007000002024-05-03 9:41AM EDT2024-05-1043.0033.5040.15-35.24-45.04%112847.25%
LLY240517C007000002024-05-03 2:13PM EDT2024-05-1744.7536.8540.30-15.25-25.42%7626732.48%
LLY240524C007000002024-04-29 10:59AM EDT2024-05-2449.9940.0543.100.00-31131.62%
LLY240531C007000002024-05-03 1:14PM EDT2024-05-3148.3442.3046.20-36.44-42.98%92132.00%
LLY240607C007000002024-05-03 3:46PM EDT2024-06-0746.5044.9048.00-20.60-30.70%121730.90%
LLY240621C007000002024-05-03 3:55PM EDT2024-06-2152.8050.1053.50-27.20-34.00%3851031.93%
LLY240719C007000002024-05-03 3:58PM EDT2024-07-1960.5058.5061.25-16.56-21.49%1726231.75%
LLY240816C007000002024-05-03 1:43PM EDT2024-08-1672.9068.8572.90-15.10-17.16%1117835.14%
LLY240920C007000002024-05-03 12:13PM EDT2024-09-2078.5676.5579.05-45.44-36.65%318834.00%
LLY241018C007000002024-05-03 12:23PM EDT2024-10-1885.0382.7086.80-29.97-26.06%12635.14%
LLY250117C007000002024-05-03 3:16PM EDT2025-01-17107.98102.90107.40-18.02-14.30%482937.06%
LLY250321C007000002024-05-03 3:58PM EDT2025-03-21116.80113.00119.90-26.35-18.41%1937.99%
LLY250620C007000002024-05-03 11:22AM EDT2025-06-20128.15126.75134.00-18.10-12.38%175338.30%
LLY251219C007000002024-04-25 12:11PM EDT2025-12-19157.50152.10159.45+2.20+1.42%99839.09%
LLY260116C007000002024-04-30 3:58PM EDT2026-01-16198.49155.50163.100.00-411239.21%
LLY261218C007000002024-04-30 9:34AM EDT2026-12-18240.50192.00200.000.00-19339.92%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240510P007000002024-05-03 3:59PM EDT2024-05-100.980.781.17+0.53+117.78%7089028.89%
LLY240517P007000002024-05-03 3:56PM EDT2024-05-173.122.703.40+1.43+84.62%4501,13927.28%
LLY240524P007000002024-05-03 3:58PM EDT2024-05-245.605.306.45+3.18+131.40%137128.43%
LLY240531P007000002024-05-03 3:17PM EDT2024-05-316.456.507.40+2.75+74.32%274026.04%
LLY240607P007000002024-05-03 3:23PM EDT2024-06-079.108.2510.05+3.85+73.33%341226.93%
LLY240621P007000002024-05-03 3:55PM EDT2024-06-2112.5011.0513.45+3.90+45.35%10361326.48%
LLY240719P007000002024-05-03 3:46PM EDT2024-07-1917.5017.4519.35+4.79+37.69%2868326.07%
LLY240816P007000002024-05-03 11:42AM EDT2024-08-1626.1025.7027.70+5.95+29.53%71,51528.14%
LLY240920P007000002024-05-02 2:18PM EDT2024-09-2030.0029.5532.80+5.20+20.97%523127.38%
LLY241018P007000002024-05-03 11:59AM EDT2024-10-1834.9033.9035.45+7.29+26.40%135226.41%
LLY250117P007000002024-05-03 3:59PM EDT2025-01-1748.3145.5049.75+7.31+17.83%3677727.40%
LLY250321P007000002024-05-02 2:26PM EDT2025-03-2147.1052.4057.900.00-29827.69%
LLY250620P007000002024-05-03 3:48PM EDT2025-06-2062.8060.3567.00+8.45+15.55%423227.51%
LLY251219P007000002024-04-30 9:47AM EDT2025-12-1966.8374.0078.700.00-1926.20%
LLY260116P007000002024-05-03 11:36AM EDT2026-01-1677.2775.8082.90+8.72+12.72%214926.76%
LLY261218P007000002024-03-11 10:12AM EDT2026-12-18105.0088.1094.250.00-20824.08%