拍板:710.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00710000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 72.00 | 24.95 | 29.65 | 0.00 | - | 3 | 11 | 34.31% |
| LLY240517C00710000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 30.57 | 28.95 | 32.90 | -28.83 | -48.54% | 5 | 124 | 31.32% |
| LLY240531C00710000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 40.69 | 35.10 | 37.85 | -45.31 | -52.69% | 3 | 1 | 29.15% |
| LLY240607C00710000 | 2024-04-30 3:34PM EDT | 2024-06-07 | 75.69 | 37.90 | 40.85 | 0.00 | - | 1 | 11 | 29.72% |
| LLY240621C00710000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 47.39 | 43.30 | 46.60 | -13.11 | -21.67% | 5 | 351 | 30.89% |
| LLY240719C00710000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 56.05 | 52.00 | 54.70 | -29.62 | -34.57% | 4 | 76 | 31.00% |
| LLY240816C00710000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 66.00 | 62.70 | 66.35 | -27.75 | -29.60% | 2 | 1 | 34.28% |
| LLY240920C00710000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 76.23 | 70.55 | 72.85 | -8.27 | -9.79% | 4 | 136 | 33.41% |
| LLY241018C00710000 | 2024-03-11 9:38AM EDT | 2024-10-18 | 101.00 | 99.15 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250117C00710000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 100.10 | 97.20 | 101.75 | -14.90 | -12.96% | 2 | 180 | 36.67% |
| LLY250321C00710000 | 2024-04-30 11:12AM EDT | 2025-03-21 | 141.52 | 107.65 | 114.30 | 0.00 | - | 4 | 16 | 37.62% |
| LLY251219C00710000 | 2024-05-03 12:00PM EDT | 2025-12-19 | 150.25 | 147.05 | 154.35 | -18.75 | -11.09% | 4 | 23 | 38.84% |
| LLY260116C00710000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 197.50 | 150.00 | 157.60 | 0.00 | - | 1 | 13 | 38.85% |
| LLY261218C00710000 | 2024-03-18 11:38AM EDT | 2026-12-18 | 217.99 | 204.00 | 210.35 | 0.00 | - | 1 | 0 | 43.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00710000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.75 | 1.50 | 2.00 | +1.28 | +272.34% | 98 | 184 | 24.63% |
| LLY240517P00710000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 4.49 | 4.55 | 5.90 | +1.99 | +79.60% | 199 | 512 | 27.01% |
| LLY240524P00710000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 7.72 | 6.65 | 8.95 | +4.07 | +111.51% | 8 | 26 | 27.30% |
| LLY240531P00710000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 9.06 | 9.30 | 10.85 | +3.83 | +73.23% | 12 | 36 | 26.34% |
| LLY240607P00710000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 11.00 | 11.25 | 12.80 | +3.90 | +54.93% | 3 | 387 | 25.98% |
| LLY240621P00710000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 15.51 | 14.80 | 16.65 | +4.76 | +44.28% | 111 | 456 | 25.90% |
| LLY240719P00710000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 21.50 | 20.05 | 22.60 | +6.35 | +41.91% | 26 | 141 | 25.42% |
| LLY240816P00710000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 27.07 | 28.20 | 31.05 | +7.87 | +40.99% | 3 | 150 | 27.44% |
| LLY240920P00710000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 33.35 | 33.10 | 36.30 | +9.42 | +39.36% | 8 | 88 | 26.79% |
| LLY241018P00710000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 31.90 | 37.85 | 39.80 | 0.00 | - | 6 | 48 | 26.29% |
| LLY250117P00710000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 44.59 | 50.75 | 54.10 | 0.00 | - | 3 | 49 | 27.19% |
| LLY250321P00710000 | 2024-04-17 9:47AM EDT | 2025-03-21 | 54.20 | 56.60 | 61.95 | 0.00 | - | 2 | 6 | 27.34% |
| LLY250620P00710000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 66.15 | 64.75 | 69.10 | 0.00 | - | 7 | 7 | 26.51% |
| LLY251219P00710000 | 2024-02-06 11:31AM EDT | 2025-12-19 | 94.40 | 74.75 | 81.50 | 0.00 | - | 2 | 53 | 25.53% |
| LLY260116P00710000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 72.55 | 80.10 | 86.95 | 0.00 | - | 1 | 16 | 26.42% |
| LLY261218P00710000 | 2024-02-20 1:23PM EDT | 2026-12-18 | 98.00 | 90.00 | 99.00 | 0.00 | - | 20 | 15 | 23.94% |
