拍板:720.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00720000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 18.95 | 18.05 | 22.15 | -28.04 | -59.67% | 34 | 26 | 33.22% |
| LLY240517C00720000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 23.00 | 21.95 | 25.25 | -19.75 | -46.20% | 73 | 462 | 29.40% |
| LLY240524C00720000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 29.10 | 26.00 | 28.30 | -1.80 | -5.83% | 13 | 2 | 28.63% |
| LLY240531C00720000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 31.90 | 28.55 | 31.20 | -26.65 | -45.52% | 2 | 58 | 28.54% |
| LLY240607C00720000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 37.05 | 31.75 | 34.30 | 0.00 | - | - | 10 | 29.09% |
| LLY240621C00720000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 39.50 | 37.05 | 40.25 | -33.55 | -45.93% | 6 | 220 | 30.30% |
| LLY240719C00720000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 48.95 | 46.00 | 48.30 | -15.05 | -23.52% | 26 | 154 | 30.31% |
| LLY240816C00720000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 61.50 | 56.90 | 60.15 | -10.50 | -14.58% | 3 | 13 | 33.65% |
| LLY240920C00720000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 69.00 | 64.80 | 67.05 | -29.78 | -30.15% | 5 | 115 | 33.02% |
| LLY241018C00720000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 100.08 | 71.00 | 74.90 | 0.00 | - | 7 | 8 | 34.17% |
| LLY250117C00720000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 93.40 | 91.95 | 95.20 | -32.60 | -25.87% | 42 | 378 | 35.92% |
| LLY250321C00720000 | 2024-04-30 9:32AM EDT | 2025-03-21 | 109.80 | 102.05 | 108.50 | -32.71 | -22.95% | 1 | 6 | 37.17% |
| LLY250620C00720000 | 2024-04-25 1:08PM EDT | 2025-06-20 | 121.00 | 116.55 | 125.00 | 0.00 | - | - | 2 | 38.27% |
| LLY251219C00720000 | 2024-04-03 11:48AM EDT | 2025-12-19 | 184.62 | 143.50 | 148.25 | 0.00 | - | 1 | 5 | 38.32% |
| LLY260116C00720000 | 2024-04-30 2:55PM EDT | 2026-01-16 | 185.79 | 145.00 | 152.70 | 0.00 | - | 2 | 42 | 38.66% |
| LLY261218C00720000 | 2024-05-03 1:38PM EDT | 2026-12-18 | 190.00 | 186.00 | 190.00 | -26.35 | -12.18% | 1 | 6 | 39.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00720000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.92 | 2.83 | 4.25 | +2.72 | +226.67% | 441 | 266 | 24.89% |
| LLY240517P00720000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.55 | 6.80 | 8.75 | +4.05 | +115.71% | 328 | 1,130 | 26.51% |
| LLY240524P00720000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 9.55 | 9.70 | 12.25 | +3.45 | +56.56% | 44 | 28 | 27.01% |
| LLY240531P00720000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 12.15 | 12.45 | 14.30 | +5.00 | +69.93% | 46 | 62 | 26.06% |
| LLY240607P00720000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 14.57 | 14.55 | 16.60 | +4.60 | +46.14% | 12 | 40 | 25.97% |
| LLY240621P00720000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 18.23 | 17.75 | 20.35 | +5.27 | +40.66% | 106 | 337 | 25.58% |
| LLY240719P00720000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 25.35 | 24.05 | 26.70 | +6.85 | +37.03% | 26 | 347 | 25.27% |
| LLY240816P00720000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 32.90 | 32.35 | 35.50 | +6.50 | +24.62% | 16 | 105 | 27.38% |
| LLY240920P00720000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 37.90 | 37.55 | 40.85 | +9.58 | +33.83% | 1 | 93 | 26.72% |
| LLY241018P00720000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 41.25 | 42.00 | 43.95 | +9.55 | +30.13% | 4 | 160 | 25.99% |
| LLY250117P00720000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 55.05 | 54.35 | 57.35 | +6.60 | +13.62% | 3 | 83 | 26.47% |
| LLY250321P00720000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 51.25 | 61.05 | 65.75 | 0.00 | - | 3 | 10 | 26.86% |
| LLY250620P00720000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 69.90 | 69.15 | 73.65 | -0.45 | -0.64% | 1 | 5 | 26.31% |
| LLY251219P00720000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 80.10 | 89.30 | 93.70 | 0.00 | - | 1 | 8 | 27.42% |
| LLY260116P00720000 | 2024-05-01 12:14PM EDT | 2026-01-16 | 76.60 | 84.45 | 91.95 | 0.00 | - | 5 | 970 | 26.32% |
