香港股市 已收市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
734.97-20.94 (-2.77%)
收市：04:00PM EDT
738.00 +3.03 (+0.41%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:725.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240510C007250002024-05-03 3:55PM EDT2024-05-1016.8015.0517.00-25.55-60.33%441028.08%
LLY240517C007250002024-05-03 3:50PM EDT2024-05-1721.7019.1021.70-31.05-58.86%617728.46%
LLY240524C007250002024-04-30 11:30AM EDT2024-05-2424.5023.0025.25-33.06-57.44%5328.45%
LLY240531C007250002024-05-03 12:37PM EDT2024-05-3128.8525.5528.15-25.60-47.02%21328.29%
LLY240607C007250002024-05-03 11:12AM EDT2024-06-0728.0028.5531.30-12.30-30.52%24928.85%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240510P007250002024-05-03 3:59PM EDT2024-05-105.544.056.60+3.49+170.24%30926426.94%
LLY240517P007250002024-05-03 3:37PM EDT2024-05-179.058.3010.60+4.00+79.21%18220626.42%
LLY240524P007250002024-05-03 3:47PM EDT2024-05-2412.5212.0514.20+5.27+72.69%322626.87%
LLY240531P007250002024-05-03 3:42PM EDT2024-05-3114.0214.3016.30+5.72+68.92%188225.93%
LLY240607P007250002024-05-03 1:43PM EDT2024-06-0716.1016.5018.40+8.35+107.74%15825.56%