香港股市 已收市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
734.97-20.94 (-2.77%)
收市：04:00PM EDT
738.00 +3.03 (+0.41%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:750.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240510C007500002024-05-03 3:59PM EDT2024-05-104.243.855.35-10.61-71.45%63716329.79%
LLY240517C007500002024-05-03 3:59PM EDT2024-05-177.907.458.95-10.60-57.30%4789,39427.38%
LLY240524C007500002024-05-03 3:51PM EDT2024-05-2413.6011.1513.40-11.30-45.38%545528.88%
LLY240531C007500002024-05-03 1:56PM EDT2024-05-3116.1513.5015.70-14.85-47.90%191227.83%
LLY240621C007500002024-05-03 3:44PM EDT2024-06-2123.9822.6023.50-9.82-29.05%7086128.33%
LLY240719C007500002024-05-03 3:59PM EDT2024-07-1931.3231.2532.30-12.23-28.08%3655329.14%
LLY240816C007500002024-05-03 3:52PM EDT2024-08-1644.4542.6043.80-12.10-21.40%18234632.27%
LLY240920C007500002024-05-03 3:49PM EDT2024-09-2051.8550.1551.55-12.60-19.55%1463932.19%
LLY241018C007500002024-05-03 2:17PM EDT2024-10-1857.6055.5558.30-13.65-19.16%46732.77%
LLY250117C007500002024-05-03 3:35PM EDT2025-01-1780.0076.6579.65-13.50-14.44%3356535.04%
LLY250321C007500002024-05-03 2:20PM EDT2025-03-2193.6587.5593.05-8.60-8.41%82436.30%
LLY250620C007500002024-05-03 2:38PM EDT2025-06-20108.00102.30107.10-12.85-10.63%32236.59%
LLY251219C007500002024-04-30 9:53AM EDT2025-12-19131.85127.55135.15-40.15-23.34%14338.08%
LLY260116C007500002024-05-03 12:27PM EDT2026-01-16135.75131.55137.75-18.90-12.22%612337.91%
LLY261218C007500002024-05-03 11:11AM EDT2026-12-18169.01168.00176.00-40.92-19.49%23338.84%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240510P007500002024-05-03 3:51PM EDT2024-05-1018.1516.3020.75+9.30+105.08%18021230.91%
LLY240517P007500002024-05-03 3:59PM EDT2024-05-1722.4521.0024.25+9.60+74.71%9296627.91%
LLY240524P007500002024-05-03 2:22PM EDT2024-05-2422.6424.3027.50+7.24+47.01%82627.48%
LLY240531P007500002024-05-03 12:41PM EDT2024-05-3126.5526.8529.40+9.75+58.04%1812226.12%
LLY240607P007500002024-05-03 1:19PM EDT2024-06-0727.1528.9031.65+8.15+42.89%263825.86%
LLY240621P007500002024-05-03 3:56PM EDT2024-06-2133.7933.3034.60+9.07+36.69%6759824.60%
LLY240719P007500002024-05-03 3:42PM EDT2024-07-1938.2539.1040.40+8.62+29.09%10919623.94%
LLY240816P007500002024-05-03 11:23AM EDT2024-08-1648.8047.9049.25+10.50+27.42%213026.15%
LLY240920P007500002024-05-03 12:44PM EDT2024-09-2051.9552.5054.30+9.90+23.54%912025.42%
LLY241018P007500002024-04-29 3:28PM EDT2024-10-1863.7055.3558.500.00-23225.31%
LLY250117P007500002024-05-03 10:22AM EDT2025-01-1770.1469.4572.95+15.29+27.88%272726.23%
LLY250321P007500002024-04-30 10:23AM EDT2025-03-2158.6174.6080.250.00-11526.18%
LLY250620P007500002024-04-26 10:49AM EDT2025-06-2091.8683.4087.300.00-1425.37%
LLY251219P007500002024-05-01 2:51PM EDT2025-12-1986.3096.70103.000.00-1016125.35%
LLY260116P007500002024-04-30 10:06AM EDT2026-01-1684.4698.50105.950.00-34025.55%
LLY261218P007500002024-05-02 1:57PM EDT2026-12-18111.00116.00124.000.00-25824.43%