拍板:750.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | -1.90 | -3.15% | 3 | 113 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 24 | 395 |
| 59.55 | -5.20 | -8.03% | 2 | 37 | 2024-05-31 | 0.15 | -0.37 | -71.15% | 50 | 340 |
| 61.30 | +6.93 | +12.75% | 1 | 24 | 2024-06-07 | 1.16 | -0.04 | -3.33% | 3 | 80 |
| 64.00 | +3.90 | +6.49% | 1 | 60 | 2024-06-14 | 2.63 | -1.10 | -29.49% | 10 | 63 |
| 65.50 | +0.45 | +0.69% | 48 | 892 | 2024-06-21 | 3.67 | -1.76 | -32.41% | 205 | 1,074 |
| 70.00 | 0.00 | - | 10 | 17 | 2024-06-28 | 4.82 | -0.03 | -0.62% | 33 | 32 |
| 74.05 | +0.01 | +0.01% | 35 | 594 | 2024-07-19 | 8.77 | -1.88 | -17.65% | 69 | 489 |
| 85.55 | +1.05 | +1.24% | 12 | 390 | 2024-08-16 | 17.89 | -1.66 | -8.49% | 34 | 193 |
| 95.20 | +4.13 | +4.53% | 1 | 624 | 2024-09-20 | 23.12 | -1.63 | -6.59% | 2 | 192 |
| 106.49 | 0.00 | - | 2 | 80 | 2024-10-18 | 30.08 | 0.00 | - | 5 | 70 |
| 110.85 | -7.25 | -6.14% | 1 | 8 | 2024-11-15 | 34.03 | -2.27 | -6.25% | 2 | 247 |
| 124.98 | -0.67 | -0.53% | 1 | 488 | 2025-01-17 | 42.55 | +1.20 | +2.90% | 422 | 725 |
| 95.00 | 0.00 | - | 5 | 6 | 2025-02-21 | 46.54 | -12.45 | -21.11% | 2 | 1 |
| 137.00 | -7.72 | -5.33% | 10 | 21 | 2025-03-21 | 51.00 | +0.35 | +0.69% | 3 | 29 |
| 153.45 | 0.00 | - | 1 | 26 | 2025-06-20 | 59.85 | +1.55 | +2.66% | 1 | 9 |
| 156.68 | 0.00 | - | 1 | 43 | 2025-12-19 | 77.00 | 0.00 | - | 53 | 192 |
| 183.50 | 0.00 | - | 1 | 119 | 2026-01-16 | 76.15 | +0.50 | +0.66% | 22 | 48 |
| 228.50 | 0.00 | - | 4 | 25 | 2026-12-18 | 106.95 | 0.00 | - | 4 | 58 |
