拍板:860.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00860000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.55 | 0.00 | - | 8 | 147 | 52.15% |
| LLY240517C00860000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.45 | -0.30 | -65.22% | 6 | 273 | 39.11% |
| LLY240524C00860000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.13 | 0.00 | 1.21 | -0.87 | -43.50% | 4 | 25 | 37.77% |
| LLY240531C00860000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.75 | 0.14 | 1.49 | -0.72 | -48.98% | 12 | 21 | 34.06% |
| LLY240621C00860000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.27 | 1.35 | 2.32 | -1.59 | -41.19% | 26 | 155 | 28.27% |
| LLY240719C00860000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 5.30 | 4.60 | 6.05 | -2.50 | -32.05% | 284 | 1,195 | 28.81% |
| LLY240816C00860000 | 2024-05-03 1:18PM EDT | 2024-08-16 | 12.32 | 10.50 | 12.45 | -5.43 | -30.59% | 7 | 39 | 31.23% |
| LLY240920C00860000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 16.65 | 15.20 | 16.55 | -14.40 | -46.38% | 1 | 68 | 30.16% |
| LLY241018C00860000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 20.70 | 18.75 | 20.75 | -2.05 | -9.01% | 6 | 53 | 30.23% |
| LLY250117C00860000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 39.80 | 36.45 | 39.20 | -6.80 | -14.59% | 17 | 200 | 32.98% |
| LLY250321C00860000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 70.70 | 45.50 | 51.35 | 0.00 | - | 7 | 8 | 34.31% |
| LLY250620C00860000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 63.95 | 59.15 | 66.10 | -5.79 | -8.30% | 23 | 4 | 35.21% |
| LLY251219C00860000 | 2024-04-19 2:20PM EDT | 2025-12-19 | 92.15 | 83.70 | 90.90 | 0.00 | - | 3 | 136 | 36.05% |
| LLY260116C00860000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 118.51 | 89.05 | 92.65 | 0.00 | - | 2 | 23 | 35.69% |
| LLY261218C00860000 | 2024-03-04 10:45AM EDT | 2026-12-18 | 161.40 | 153.10 | 161.95 | 0.00 | - | 3 | 3 | 43.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00860000 | 2024-03-18 12:34PM EDT | 2024-05-17 | 98.94 | 108.40 | 113.50 | 0.00 | - | 20 | 3 | 0.00% |
| LLY240621P00860000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 102.20 | 122.55 | 127.50 | 0.00 | - | 1 | 4 | 28.70% |
| LLY250117P00860000 | 2024-04-03 10:35AM EDT | 2025-01-17 | 119.24 | 137.80 | 141.85 | 0.00 | - | 9 | 18 | 22.34% |
| LLY250620P00860000 | 2024-04-05 3:11PM EDT | 2025-06-20 | 134.68 | 148.70 | 156.95 | 0.00 | - | 2 | 2 | 23.55% |
| LLY261218P00860000 | 2024-03-05 11:15AM EDT | 2026-12-18 | 164.00 | 164.15 | 171.70 | 0.00 | - | 1 | 0 | 18.88% |
